CURRENC Group Inc. Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-03 | 18.919.124 $ | 0,000000000000000000 $ | N/A |
| 2026-09-02 | 15.852.433 $ | 0,000000000000000000 $ | 4,01 $ |
| 2026-09-01 | 15.474.994 $ | 0,000000000000000000 $ | 3,36 $ |
| 2026-08-31 | 15.899.613 $ | 0,000000000000000000 $ | 3,28 $ |
| 2026-08-30 | 15.899.613 $ | 0,000000000000000000 $ | 3,37 $ |
| 2026-08-29 | 15.899.613 $ | 0,000000000000000000 $ | 3,37 $ |
| 2026-08-28 | 16.654.491 $ | 0,000000000000000000 $ | 3,37 $ |
| 2026-08-27 | 16.277.052 $ | 0,000000000000000000 $ | 3,53 $ |
| 2026-08-26 | 17.031.929 $ | 0,000000000000000000 $ | 3,45 $ |
| 2026-08-25 | 17.503.728 $ | 0,000000000000000000 $ | 3,61 $ |
| 2026-08-24 | 16.560.131 $ | 0,000000000000000000 $ | 3,71 $ |
| 2026-08-23 | 16.560.131 $ | 0,000000000000000000 $ | 3,51 $ |
| 2026-08-22 | 16.560.131 $ | 0,000000000000000000 $ | 3,51 $ |
| 2026-08-21 | 18.164.246 $ | 0,000000000000000000 $ | 3,51 $ |
| 2026-08-20 | 19.107.843 $ | 0,000000000000000000 $ | 3,85 $ |
| 2026-08-19 | 17.833.987 $ | 0,000000000000000000 $ | 4,05 $ |
| 2026-08-18 | 18.211.426 $ | 0,000000000000000000 $ | 3,78 $ |
| 2026-08-17 | 17.126.289 $ | 0,000000000000000000 $ | 3,86 $ |
| 2026-08-16 | 17.126.289 $ | 0,000000000000000000 $ | 3,63 $ |
| 2026-08-15 | 17.126.289 $ | 0,000000000000000000 $ | 3,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
