Curve DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 312.562.061 $ | 38.266.179 $ | N/A |
| 2026-07-01 | 313.026.138 $ | 36.578.007 $ | 0,204765 $ |
| 2026-06-30 | 281.792.887 $ | 24.224.391 $ | 0,184360 $ |
| 2026-06-29 | 293.438.879 $ | 23.045.861 $ | 0,192054 $ |
| 2026-06-28 | 289.222.914 $ | 17.275.532 $ | 0,189322 $ |
| 2026-06-27 | 292.594.061 $ | 18.406.735 $ | 0,191558 $ |
| 2026-06-26 | 295.189.882 $ | 27.189.057 $ | 0,193289 $ |
| 2026-06-25 | 294.814.679 $ | 38.381.185 $ | 0,193126 $ |
| 2026-06-24 | 297.349.661 $ | 39.853.836 $ | 0,194863 $ |
| 2026-06-23 | 311.565.666 $ | 33.013.847 $ | 0,204208 $ |
| 2026-06-22 | 319.107.868 $ | 33.460.776 $ | 0,208966 $ |
| 2026-06-21 | 315.915.084 $ | 26.197.078 $ | 0,206901 $ |
| 2026-06-20 | 327.591.649 $ | 30.051.914 $ | 0,214578 $ |
| 2026-06-19 | 328.231.360 $ | 29.957.986 $ | 0,215031 $ |
| 2026-06-18 | 343.338.916 $ | 52.806.428 $ | 0,224978 $ |
| 2026-06-17 | 347.178.076 $ | 81.680.962 $ | 0,227543 $ |
| 2026-06-16 | 364.344.955 $ | 66.524.198 $ | 0,238838 $ |
| 2026-06-15 | 363.571.693 $ | 59.018.495 $ | 0,238433 $ |
| 2026-06-14 | 359.452.329 $ | 40.189.422 $ | 0,235768 $ |
| 2026-06-13 | 361.563.928 $ | 38.865.103 $ | 0,237189 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
