cVault.finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 0,000000000000000000 $ | 14.273,45 $ | 6.903,16 $ | N/A |
2024-03-28 | 0,000000000000000000 $ | 16.265,44 $ | 6.833,52 $ | 6.903,16 $ |
2024-03-27 | 0,000000000000000000 $ | 32.635 $ | 7.053,50 $ | 6.833,52 $ |
2024-03-26 | 0,000000000000000000 $ | 23.646 $ | 6.975,54 $ | 7.053,50 $ |
2024-03-25 | 0,000000000000000000 $ | 76.636 $ | 6.986,32 $ | 6.975,54 $ |
2024-03-24 | 0,000000000000000000 $ | 26.278 $ | 6.474,15 $ | 6.986,32 $ |
2024-03-23 | 0,000000000000000000 $ | 14.739,78 $ | 6.347,36 $ | 6.474,15 $ |
2024-03-22 | 0,000000000000000000 $ | 24.901 $ | 6.642,09 $ | 6.347,36 $ |
2024-03-21 | 0,000000000000000000 $ | 23.095 $ | 6.675,68 $ | 6.642,09 $ |
2024-03-20 | 0,000000000000000000 $ | 23.204 $ | 6.098,95 $ | 6.675,68 $ |
2024-03-19 | 0,000000000000000000 $ | 26.383 $ | 6.656,84 $ | 6.098,95 $ |
2024-03-18 | 0,000000000000000000 $ | 36.712 $ | 6.790,50 $ | 6.656,84 $ |
2024-03-17 | 0,000000000000000000 $ | 36.476 $ | 6.625,82 $ | 6.790,50 $ |
2024-03-16 | 0,000000000000000000 $ | 29.118 $ | 6.753,78 $ | 6.625,82 $ |
2024-03-15 | 0,000000000000000000 $ | 34.339 $ | 7.208,71 $ | 6.753,78 $ |
2024-03-14 | 0,000000000000000000 $ | 30.848 $ | 7.237,24 $ | 7.208,71 $ |
2024-03-13 | 0,000000000000000000 $ | 30.735 $ | 7.089,37 $ | 7.237,24 $ |
2024-03-12 | 0,000000000000000000 $ | 24.516 $ | 7.271,96 $ | 7.089,37 $ |
2024-03-11 | 0,000000000000000000 $ | 40.493 $ | 7.164,98 $ | 7.271,96 $ |
2024-03-10 | 0,000000000000000000 $ | 140.385 $ | 7.496,33 $ | 7.164,98 $ |
2024-03-09 | 0,000000000000000000 $ | 99.204 $ | 6.660,69 $ | 7.496,33 $ |
2024-03-08 | 0,000000000000000000 $ | 58.448 $ | 7.647,98 $ | 6.660,69 $ |
2024-03-07 | 0,000000000000000000 $ | 19.125,03 $ | 7.407,59 $ | 7.647,98 $ |
2024-03-06 | 0,000000000000000000 $ | 31.609 $ | 6.773,60 $ | 7.407,59 $ |
2024-03-05 | 0,000000000000000000 $ | 20.625 $ | 7.137,75 $ | 6.773,60 $ |
2024-03-04 | 0,000000000000000000 $ | 22.646 $ | 7.040,64 $ | 7.137,75 $ |
2024-03-03 | 0,000000000000000000 $ | 20.281 $ | 6.774,31 $ | 7.040,64 $ |
2024-03-02 | 0,000000000000000000 $ | 40.274 $ | 7.355,62 $ | 6.774,31 $ |
2024-03-01 | 0,000000000000000000 $ | 20.035 $ | 7.077,08 $ | 7.355,62 $ |
2024-02-29 | 0,000000000000000000 $ | 20.992 $ | 6.905,44 $ | 7.077,08 $ |
2024-02-28 | 0,000000000000000000 $ | 31.934 $ | 6.774,70 $ | 6.905,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API