cVault.finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 109,23 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4.418,69 $ | 4.519,07 $ |
| 2026-06-25 | 0,000000000000000000 $ | 97,68 $ | 4.519,14 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23,30 $ | 4.576,51 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,02 $ | 4.716,59 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,955914 $ | 4.885,89 $ |
| 2026-06-21 | 0,000000000000000000 $ | 172,33 $ | 4.779,57 $ |
| 2026-06-20 | 0,000000000000000000 $ | 171,45 $ | 4.824,12 $ |
| 2026-06-19 | 0,000000000000000000 $ | 29,70 $ | 4.799,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 68,03 $ | 4.864,04 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27,51 $ | 4.970,25 $ |
| 2026-06-16 | 0,000000000000000000 $ | 32,80 $ | 4.747,37 $ |
| 2026-06-15 | 0,000000000000000000 $ | 332,18 $ | 5.063,94 $ |
| 2026-06-14 | 0,000000000000000000 $ | 70,37 $ | 4.735,02 $ |
| 2026-06-13 | 0,000000000000000000 $ | 969,08 $ | 4.745,93 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,34 $ | 4.713,63 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7,59 $ | 4.458,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 922,65 $ | 4.634,35 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9,91 $ | 4.659,87 $ |
| 2026-06-08 | 0,000000000000000000 $ | 160,85 $ | 4.800,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
