CyberDragon Gold USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-12-12 | 0,000000000000000000 $ | 1.428,43 $ | 0,000000000000149112 $ | N/A |
| 2024-12-11 | 0,000000000000000000 $ | 1.645,74 $ | 0,000000000000137596 $ | 0,000000000000149112 $ |
| 2024-12-10 | 0,000000000000000000 $ | 1.796,69 $ | 0,000000000000135813 $ | 0,000000000000137596 $ |
| 2024-12-09 | 0,000000000000000000 $ | 1.677,42 $ | 0,000000000000172139 $ | 0,000000000000135813 $ |
| 2024-12-08 | 0,000000000000000000 $ | 1.798,53 $ | 0,000000000000158252 $ | 0,000000000000172139 $ |
| 2024-12-07 | 0,000000000000000000 $ | 613,52 $ | 0,000000000000125430 $ | 0,000000000000158252 $ |
| 2024-12-06 | 0,000000000000000000 $ | 967,45 $ | 0,000000000000120112 $ | 0,000000000000125430 $ |
| 2024-12-05 | 0,000000000000000000 $ | 1.155,77 $ | 0,000000000000110691 $ | 0,000000000000120112 $ |
| 2024-12-04 | 0,000000000000000000 $ | 1.513,13 $ | 0,000000000000098521 $ | 0,000000000000110691 $ |
| 2024-12-03 | 0,000000000000000000 $ | 2.362,39 $ | 0,000000000000100938 $ | 0,000000000000098521 $ |
| 2024-12-02 | 0,000000000000000000 $ | 1.335,52 $ | 0,000000000000096273 $ | 0,000000000000100938 $ |
| 2024-12-01 | 0,000000000000000000 $ | 1.104,13 $ | 0,000000000000120011 $ | 0,000000000000096273 $ |
| 2024-11-30 | 0,000000000000000000 $ | 408,39 $ | 0,000000000000118399 $ | 0,000000000000120011 $ |
| 2024-11-29 | 0,000000000000000000 $ | 524,87 $ | 0,000000000000113520 $ | 0,000000000000118399 $ |
| 2024-11-28 | 0,000000000000000000 $ | 449,24 $ | 0,000000000000119615 $ | 0,000000000000113520 $ |
| 2024-11-27 | 0,000000000000000000 $ | 528,36 $ | 0,000000000000104552 $ | 0,000000000000119615 $ |
| 2024-11-26 | 0,000000000000000000 $ | 573,37 $ | 0,000000000000104211 $ | 0,000000000000104552 $ |
| 2024-11-25 | 0,000000000000000000 $ | 659,52 $ | 0,000000000000108737 $ | 0,000000000000104211 $ |
| 2024-11-24 | 0,000000000000000000 $ | 551,38 $ | 0,000000000000099251 $ | 0,000000000000108737 $ |
| 2024-11-23 | 0,000000000000000000 $ | 674,61 $ | 0,000000000000102540 $ | 0,000000000000099251 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
