d/acc Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 154,81 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 340,71 $ | 0,00000730 $ |
| 2026-06-25 | 0,000000000000000000 $ | 462,23 $ | 0,00000729 $ |
| 2026-06-24 | 0,000000000000000000 $ | 301,23 $ | 0,00000748 $ |
| 2026-06-23 | 0,000000000000000000 $ | 356,55 $ | 0,00000750 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41,35 $ | 0,00000802 $ |
| 2026-06-21 | 0,000000000000000000 $ | 41,35 $ | 0,00000805 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,48 $ | 0,00000805 $ |
| 2026-06-19 | 0,000000000000000000 $ | 31,56 $ | 0,00000793 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,59 $ | 0,00000788 $ |
| 2026-06-17 | 0,000000000000000000 $ | 31,75 $ | 0,00000840 $ |
| 2026-06-16 | 0,000000000000000000 $ | 25,44 $ | 0,00000832 $ |
| 2026-06-15 | 0,000000000000000000 $ | 147,14 $ | 0,00000862 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,29 $ | 0,00000808 $ |
| 2026-06-13 | 0,000000000000000000 $ | 346,18 $ | 0,00000801 $ |
| 2026-06-12 | 0,000000000000000000 $ | 696,76 $ | 0,00000788 $ |
| 2026-06-11 | 0,000000000000000000 $ | 697,41 $ | 0,00000802 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,94 $ | 0,00000802 $ |
| 2026-06-09 | 0,000000000000000000 $ | 575,77 $ | 0,00000794 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,22 $ | 0,00000804 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
