D-Wave Quantum (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-29	439.909 $	819.580 $	N/A
2026-10-28	454.933 $	806.464 $	11,70 $
2026-10-27	439.121 $	790.692 $	12,12 $
2026-10-26	442.879 $	812.861 $	11,71 $
2026-10-25	442.964 $	818.588 $	11,75 $
2026-10-24	446.313 $	848.892 $	11,75 $
2026-10-23	438.591 $	788.768 $	11,84 $
2026-10-22	453.594 $	832.293 $	11,64 $
2026-10-21	460.301 $	832.883 $	12,02 $
2026-10-20	453.309 $	796.089 $	12,22 $
2026-10-19	446.619 $	795.331 $	12,01 $
2026-10-18	444.863 $	823.894 $	11,83 $
2026-10-17	445.504 $	771.244 $	11,79 $
2026-10-16	486.908 $	904.397 $	11,80 $
2026-10-15	443.907 $	739.458 $	12,93 $
2026-10-14	498.737 $	840.303 $	11,84 $
2026-10-13	511.787 $	779.743 $	13,40 $
2026-10-12	539.647 $	795.604 $	13,74 $
2026-10-11	537.689 $	777.691 $	14,55 $
2026-10-10	539.493 $	843.280 $	14,50 $