Daddy Doge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 4.248.370 $ | 1,64 $ | 0,000000004248 $ |
| 2026-06-28 | 4.183.059 $ | 3,27 $ | 0,000000004183 $ |
| 2026-06-26 | 4.267.934 $ | 22,15 $ | 0,000000004268 $ |
| 2026-06-25 | 4.249.590 $ | 22,05 $ | 0,000000004250 $ |
| 2026-06-24 | 4.287.259 $ | 1,80 $ | 0,000000004287 $ |
| 2026-06-23 | 4.386.300 $ | 5,91 $ | 0,000000004386 $ |
| 2026-06-22 | 4.479.706 $ | 73,63 $ | 0,000000004480 $ |
| 2026-06-21 | 4.439.276 $ | 5,47 $ | 0,000000004439 $ |
| 2026-06-20 | 4.467.766 $ | 6,98 $ | 0,000000004468 $ |
| 2026-06-19 | 4.411.892 $ | 11,86 $ | 0,000000004412 $ |
| 2026-06-18 | 4.397.250 $ | 2,18 $ | 0,000000004397 $ |
| 2026-06-17 | 4.564.107 $ | 20,15 $ | 0,000000004564 $ |
| 2026-06-16 | 4.588.060 $ | 9,45 $ | 0,000000004588 $ |
| 2026-06-15 | 4.687.528 $ | 3,25 $ | 0,000000004688 $ |
| 2026-06-14 | 4.615.935 $ | 1,38 $ | 0,000000004616 $ |
| 2026-06-13 | 4.627.624 $ | 11,24 $ | 0,000000004628 $ |
| 2026-06-12 | 4.582.221 $ | 12,07 $ | 0,000000004582 $ |
| 2026-06-11 | 4.597.022 $ | 11,83 $ | 0,000000004597 $ |
| 2026-06-10 | 4.451.719 $ | 2,13 $ | 0,000000004452 $ |
| 2026-06-09 | 4.509.405 $ | 90,22 $ | 0,000000004509 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
