DAI on PulseChain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 75.188.264 $ | 173.651 $ | N/A |
| 2026-06-29 | 77.638.700 $ | 251.133 $ | 0,00169535 $ |
| 2026-06-28 | 72.822.769 $ | 288.195 $ | 0,00175019 $ |
| 2026-06-27 | 77.652.038 $ | 114.701 $ | 0,00164126 $ |
| 2026-06-26 | 76.439.003 $ | 159.079 $ | 0,00174826 $ |
| 2026-06-25 | 72.354.150 $ | 306.568 $ | 0,00172069 $ |
| 2026-06-24 | 79.268.371 $ | 205.968 $ | 0,00162499 $ |
| 2026-06-23 | 82.112.958 $ | 171.197 $ | 0,00179109 $ |
| 2026-06-22 | 82.327.885 $ | 158.057 $ | 0,00185148 $ |
| 2026-06-21 | 80.405.283 $ | 208.015 $ | 0,00186253 $ |
| 2026-06-20 | 83.593.602 $ | 240.707 $ | 0,00181001 $ |
| 2026-06-19 | 88.002.337 $ | 143.469 $ | 0,00188445 $ |
| 2026-06-18 | 86.372.823 $ | 385.260 $ | 0,00198319 $ |
| 2026-06-17 | 91.024.100 $ | 231.491 $ | 0,00194700 $ |
| 2026-06-16 | 91.356.141 $ | 472.559 $ | 0,00205195 $ |
| 2026-06-15 | 86.938.275 $ | 178.624 $ | 0,00205787 $ |
| 2026-06-14 | 79.756.147 $ | 214.296 $ | 0,00195333 $ |
| 2026-06-13 | 74.503.632 $ | 364.693 $ | 0,00180592 $ |
| 2026-06-12 | 78.436.129 $ | 256.889 $ | 0,00169456 $ |
| 2026-06-11 | 75.699.226 $ | 220.522 $ | 0,00177155 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
