Bridged DAI (PulseChain) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 530.965 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 792.998 $ | 0,999969 $ |
| 2026-08-15 | 0,000000000000000000 $ | 472.633 $ | 0,998361 $ |
| 2026-08-14 | 0,000000000000000000 $ | 772.354 $ | 1,023 $ |
| 2026-08-13 | 0,000000000000000000 $ | 709.554 $ | 0,999519 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.202.739 $ | 0,994604 $ |
| 2026-08-11 | 0,000000000000000000 $ | 961.145 $ | 0,995034 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.194.793 $ | 0,998968 $ |
| 2026-08-09 | 0,000000000000000000 $ | 664.628 $ | 1,000 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.117.016 $ | 0,996822 $ |
| 2026-08-07 | 0,000000000000000000 $ | 468.401 $ | 1,22 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.025.100 $ | 1,16 $ |
| 2026-08-05 | 0,000000000000000000 $ | 927.819 $ | 1,001 $ |
| 2026-08-04 | 0,000000000000000000 $ | 697.927 $ | 1,060 $ |
| 2026-08-03 | 0,000000000000000000 $ | 554.899 $ | 0,994172 $ |
| 2026-08-02 | 0,000000000000000000 $ | 922.309 $ | 0,996839 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.740.893 $ | 1,064 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.222.042 $ | 0,919412 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.103.592 $ | 0,830221 $ |
| 2026-07-29 | 0,000000000000000000 $ | 947.626 $ | 1,043 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
