Bridged DAI (PulseChain) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 139.514 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 240.168 $ | 0,991273 $ |
| 2026-07-01 | 0,000000000000000000 $ | 132.648 $ | 1,013 $ |
| 2026-06-30 | 0,000000000000000000 $ | 244.061 $ | 0,960078 $ |
| 2026-06-29 | 0,000000000000000000 $ | 179.440 $ | 1,000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 120.479 $ | 0,979698 $ |
| 2026-06-27 | 0,000000000000000000 $ | 120.234 $ | 0,997685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 74.395 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 346.363 $ | 0,989764 $ |
| 2026-06-24 | 0,000000000000000000 $ | 237.518 $ | 0,995815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 79.359 $ | 1,005 $ |
| 2026-06-22 | 0,000000000000000000 $ | 248.533 $ | 0,990751 $ |
| 2026-06-21 | 0,000000000000000000 $ | 195.133 $ | 1,024 $ |
| 2026-06-20 | 0,000000000000000000 $ | 135.710 $ | 1,022 $ |
| 2026-06-19 | 0,000000000000000000 $ | 141.843 $ | 0,993603 $ |
| 2026-06-18 | 0,000000000000000000 $ | 80.396 $ | 0,995384 $ |
| 2026-06-17 | 0,000000000000000000 $ | 165.679 $ | 1,018 $ |
| 2026-06-16 | 0,000000000000000000 $ | 310.071 $ | 0,986675 $ |
| 2026-06-15 | 0,000000000000000000 $ | 300.313 $ | 1,034 $ |
| 2026-06-14 | 0,000000000000000000 $ | 310.719 $ | 0,996413 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
