Dai Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-27	4.631.270.844 $	261.228.753 $	N/A
2026-06-26	4.634.337.903 $	231.353.835 $	0,999722 $
2026-06-25	4.653.565.373 $	194.997.500 $	0,999740 $
2026-06-24	4.648.993.653 $	170.399.991 $	0,999556 $
2026-06-23	4.660.256.515 $	168.692.295 $	0,999638 $
2026-06-22	4.256.899.205 $	59.437.240 $	0,999799 $
2026-06-21	4.250.025.026 $	58.923.954 $	0,999851 $
2026-06-20	4.169.312.260 $	95.432.273 $	0,999674 $
2026-06-19	4.168.852.204 $	190.404.586 $	0,999540 $
2026-06-18	4.171.142.583 $	170.927.766 $	0,999826 $
2026-06-17	4.183.491.989 $	160.307.058 $	0,999686 $
2026-06-16	4.199.235.697 $	209.410.043 $	0,999771 $
2026-06-15	4.199.220.895 $	70.936.214 $	0,999741 $
2026-06-14	4.200.485.892 $	81.102.810 $	0,999563 $
2026-06-13	4.201.534.363 $	225.591.932 $	0,999720 $
2026-06-12	4.202.705.438 $	205.124.993 $	0,999764 $
2026-06-11	4.212.971.928 $	176.256.547 $	0,999740 $
2026-06-10	4.198.921.536 $	176.717.839 $	0,999709 $
2026-06-09	4.223.971.683 $	284.769.673 $	0,999748 $
2026-06-08	4.269.352.720 $	130.998.420 $	0,999717 $