DAO Maker USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 250.112.400 $ | 7.134.324 $ | 1,067 $ | N/A |
2024-04-18 | 248.278.429 $ | 6.194.034 $ | 1,060 $ | 1,067 $ |
2024-04-17 | 260.920.580 $ | 6.733.625 $ | 1,11 $ | 1,060 $ |
2024-04-16 | 263.387.603 $ | 13.916.309 $ | 1,12 $ | 1,11 $ |
2024-04-15 | 286.633.516 $ | 10.666.205 $ | 1,22 $ | 1,12 $ |
2024-04-14 | 253.597.566 $ | 12.492.111 $ | 1,082 $ | 1,22 $ |
2024-04-13 | 284.258.449 $ | 11.822.168 $ | 1,21 $ | 1,082 $ |
2024-04-12 | 322.713.041 $ | 17.000.574 $ | 1,38 $ | 1,21 $ |
2024-04-11 | 355.460.383 $ | 10.828.791 $ | 1,52 $ | 1,38 $ |
2024-04-10 | 353.852.625 $ | 8.181.824 $ | 1,51 $ | 1,52 $ |
2024-04-09 | 368.772.132 $ | 11.652.737 $ | 1,57 $ | 1,51 $ |
2024-04-08 | 364.068.506 $ | 4.942.278 $ | 1,55 $ | 1,57 $ |
2024-04-07 | 360.925.113 $ | 10.818.121 $ | 1,55 $ | 1,55 $ |
2024-04-06 | 358.661.427 $ | 18.107.515 $ | 1,52 $ | 1,55 $ |
2024-04-05 | 403.982.617 $ | 9.902.961 $ | 1,73 $ | 1,52 $ |
2024-04-04 | 395.598.242 $ | 13.709.420 $ | 1,69 $ | 1,73 $ |
2024-04-03 | 370.209.403 $ | 12.092.321 $ | 1,58 $ | 1,69 $ |
2024-04-02 | 397.513.536 $ | 13.136.958 $ | 1,70 $ | 1,58 $ |
2024-04-01 | 392.704.603 $ | 10.946.696 $ | 1,68 $ | 1,70 $ |
2024-03-31 | 403.528.699 $ | 197.231.218 $ | 1,73 $ | 1,68 $ |
2024-03-30 | 390.930.123 $ | 49.313.445 $ | 1,67 $ | 1,73 $ |
2024-03-29 | 429.163.702 $ | 61.486.590 $ | 1,83 $ | 1,67 $ |
2024-03-28 | 425.991.900 $ | 54.370.176 $ | 1,81 $ | 1,83 $ |
2024-03-27 | 405.925.850 $ | 184.065.013 $ | 1,74 $ | 1,81 $ |
2024-03-26 | 425.948.994 $ | 59.396.722 $ | 1,82 $ | 1,74 $ |
2024-03-25 | 444.161.141 $ | 32.319.579 $ | 1,90 $ | 1,82 $ |
2024-03-24 | 455.571.017 $ | 84.947.255 $ | 1,95 $ | 1,90 $ |
2024-03-23 | 563.658.648 $ | 49.773.851 $ | 2,39 $ | 1,95 $ |
2024-03-22 | 551.287.131 $ | 35.020.863 $ | 2,37 $ | 2,39 $ |
2024-03-21 | 399.484.292 $ | 10.573.388 $ | 1,72 $ | 2,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API