daoSOL Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 954,40 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 421,66 $ | 110,21 $ |
| 2026-03-22 | 0,000000000000000000 $ | 66,46 $ | 104,40 $ |
| 2026-03-21 | 0,000000000000000000 $ | 345,30 $ | 108,64 $ |
| 2026-03-20 | 0,000000000000000000 $ | 474,84 $ | 109,08 $ |
| 2026-03-19 | 0,000000000000000000 $ | 502,25 $ | 108,92 $ |
| 2026-03-18 | 0,000000000000000000 $ | 552,31 $ | 108,68 $ |
| 2026-03-17 | 0,000000000000000000 $ | 813,07 $ | 114,80 $ |
| 2026-03-16 | 0,000000000000000000 $ | 386,60 $ | 116,37 $ |
| 2026-03-15 | 0,000000000000000000 $ | 119,52 $ | 111,27 $ |
| 2026-03-14 | 0,000000000000000000 $ | 877,50 $ | 106,38 $ |
| 2026-03-13 | 0,000000000000000000 $ | 522,59 $ | 106,39 $ |
| 2026-03-12 | 0,000000000000000000 $ | 677,96 $ | 105,37 $ |
| 2026-03-11 | 0,000000000000000000 $ | 788,55 $ | 104,95 $ |
| 2026-03-10 | 0,000000000000000000 $ | 854,35 $ | 103,64 $ |
| 2026-03-09 | 0,000000000000000000 $ | 495,73 $ | 102,86 $ |
| 2026-03-08 | 0,000000000000000000 $ | 185,65 $ | 98,70 $ |
| 2026-03-07 | 0,000000000000000000 $ | 554,48 $ | 100,53 $ |
| 2026-03-06 | 0,000000000000000000 $ | 754,30 $ | 102,81 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.454,52 $ | 107,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
