Dar Open Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 2.333.748 $ | 674.526 $ | N/A |
| 2026-06-26 | 2.437.467 $ | 796.644 $ | 0,00360584 $ |
| 2026-06-25 | 2.441.930 $ | 857.297 $ | 0,00379927 $ |
| 2026-06-24 | 2.567.925 $ | 1.105.848 $ | 0,00379705 $ |
| 2026-06-23 | 2.805.413 $ | 897.185 $ | 0,00397551 $ |
| 2026-06-22 | 2.880.701 $ | 722.269 $ | 0,00436224 $ |
| 2026-06-21 | 2.863.325 $ | 1.279.580 $ | 0,00445529 $ |
| 2026-06-20 | 2.920.155 $ | 1.694.117 $ | 0,00446655 $ |
| 2026-06-19 | 2.910.240 $ | 6.822.919 $ | 0,00454405 $ |
| 2026-06-18 | 3.363.786 $ | 16.445.842 $ | 0,00453201 $ |
| 2026-06-17 | 3.224.718 $ | 1.785.724 $ | 0,00521413 $ |
| 2026-06-16 | 3.377.686 $ | 3.041.056 $ | 0,00503779 $ |
| 2026-06-15 | 3.416.742 $ | 2.962.264 $ | 0,00525342 $ |
| 2026-06-14 | 3.497.588 $ | 5.859.124 $ | 0,00530573 $ |
| 2026-06-13 | 3.497.711 $ | 14.500.523 $ | 0,00544142 $ |
| 2026-06-12 | 3.349.765 $ | 13.566.301 $ | 0,00544102 $ |
| 2026-06-11 | 3.093.855 $ | 2.991.064 $ | 0,00521973 $ |
| 2026-06-10 | 3.481.960 $ | 5.244.429 $ | 0,00481064 $ |
| 2026-06-09 | 3.479.675 $ | 9.273.374 $ | 0,00539202 $ |
| 2026-06-08 | 4.458.323 $ | 18.093.355 $ | 0,00541068 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
