Dark Energy Crystals Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 15.109,01 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 7.913,21 $ | 0,00040154 $ |
| 2026-09-17 | 0,000000000000000000 $ | 9.163,32 $ | 0,00039423 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19.084,22 $ | 0,00037697 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10.328,73 $ | 0,00038362 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.294,73 $ | 0,00038874 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.918,25 $ | 0,00038517 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.830,42 $ | 0,00038942 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10.581,20 $ | 0,00038287 $ |
| 2026-09-10 | 0,000000000000000000 $ | 14.231,81 $ | 0,00038020 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.944,51 $ | 0,00037766 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.662,72 $ | 0,00038242 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.689,07 $ | 0,00037167 $ |
| 2026-09-06 | 0,000000000000000000 $ | 6.696,40 $ | 0,00037240 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10.601,94 $ | 0,00039307 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16.852,76 $ | 0,00036738 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.287,27 $ | 0,00037220 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.173,37 $ | 0,00035287 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.979,96 $ | 0,00034605 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.189,33 $ | 0,00034340 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
