| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-04-02 | 659.370.778 $ | 53.358.823 $ | 58,78 $ | N/A |
| 2023-04-01 | 655.572.528 $ | 57.339.265 $ | 58,43 $ | 58,78 $ |
| 2023-03-31 | 633.525.841 $ | 94.279.789 $ | 56,59 $ | 58,43 $ |
| 2023-03-30 | 652.595.901 $ | 60.742.708 $ | 58,23 $ | 56,59 $ |
| 2023-03-29 | 633.271.192 $ | 83.927.955 $ | 56,78 $ | 58,23 $ |
| 2023-03-28 | 630.302.375 $ | 108.153.221 $ | 56,30 $ | 56,78 $ |
| 2023-03-27 | 666.819.939 $ | 116.800.110 $ | 59,50 $ | 56,30 $ |
| 2023-03-26 | 656.328.247 $ | 124.699.397 $ | 58,87 $ | 59,50 $ |
| 2023-03-25 | 692.378.148 $ | 156.739.828 $ | 61,61 $ | 58,87 $ |
| 2023-03-24 | 714.791.462 $ | 201.893.221 $ | 63,92 $ | 61,61 $ |
| 2023-03-23 | 660.241.893 $ | 121.760.645 $ | 59,28 $ | 63,92 $ |
| 2023-03-22 | 658.769.268 $ | 73.046.453 $ | 58,89 $ | 59,28 $ |
| 2023-03-21 | 629.008.805 $ | 99.278.325 $ | 56,15 $ | 58,89 $ |
| 2023-03-20 | 653.142.568 $ | 66.864.892 $ | 58,16 $ | 56,15 $ |
| 2023-03-19 | 626.163.029 $ | 85.408.591 $ | 55,95 $ | 58,16 $ |
| 2023-03-18 | 652.446.910 $ | 118.561.465 $ | 58,51 $ | 55,95 $ |
| 2023-03-17 | 598.032.801 $ | 103.366.810 $ | 53,39 $ | 58,51 $ |
| 2023-03-16 | 582.550.102 $ | 111.754.760 $ | 52,20 $ | 53,39 $ |
| 2023-03-15 | 656.241.699 $ | 148.315.011 $ | 58,59 $ | 52,20 $ |
| 2023-03-14 | 632.542.728 $ | 177.462.941 $ | 56,42 $ | 58,59 $ |
| 2023-03-13 | 598.995.515 $ | 139.421.265 $ | 53,62 $ | 56,42 $ |
| 2023-03-12 | 518.254.558 $ | 151.462.744 $ | 46,46 $ | 53,62 $ |
| 2023-03-11 | 563.591.046 $ | 183.012.484 $ | 50,34 $ | 46,46 $ |
| 2023-03-10 | 608.150.917 $ | 127.864.170 $ | 54,66 $ | 50,34 $ |
| 2023-03-09 | 652.479.039 $ | 110.930.504 $ | 58,34 $ | 54,66 $ |
| 2023-03-08 | 691.613.024 $ | 109.573.563 $ | 62,05 $ | 58,34 $ |
| 2023-03-07 | 698.029.821 $ | 151.379.937 $ | 62,51 $ | 62,05 $ |
| 2023-03-06 | 726.796.156 $ | 76.505.604 $ | 65,26 $ | 62,51 $ |
| 2023-03-05 | 751.024.066 $ | 100.007.678 $ | 67,24 $ | 65,26 $ |
| 2023-03-04 | 773.696.550 $ | 142.511.523 $ | 69,29 $ | 67,24 $ |
| 2023-03-03 | 808.070.958 $ | 107.056.298 $ | 72,36 $ | 69,29 $ |
