Data Ownership Protocol 2 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 9.738.758 $ | 155.795 $ | N/A |
| 2026-06-24 | 9.964.390 $ | 130.539 $ | 0,00158588 $ |
| 2026-06-23 | 10.379.559 $ | 150.418 $ | 0,00162170 $ |
| 2026-06-22 | 10.589.477 $ | 172.447 $ | 0,00168456 $ |
| 2026-06-21 | 8.788.156 $ | 140.635 $ | 0,00172362 $ |
| 2026-06-20 | 8.629.947 $ | 128.205 $ | 0,00143027 $ |
| 2026-06-19 | 8.623.977 $ | 142.383 $ | 0,00140452 $ |
| 2026-06-18 | 8.835.246 $ | 139.090 $ | 0,00140355 $ |
| 2026-06-17 | 9.227.842 $ | 128.485 $ | 0,00143703 $ |
| 2026-06-16 | 9.334.331 $ | 115.920 $ | 0,00150182 $ |
| 2026-06-15 | 9.356.058 $ | 129.798 $ | 0,00151916 $ |
| 2026-06-14 | 9.378.671 $ | 110.288 $ | 0,00152362 $ |
| 2026-06-13 | 9.304.726 $ | 144.527 $ | 0,00152637 $ |
| 2026-06-12 | 9.655.316 $ | 120.961 $ | 0,00151434 $ |
| 2026-06-11 | 9.330.774 $ | 144.882 $ | 0,00156676 $ |
| 2026-06-10 | 9.622.128 $ | 136.547 $ | 0,00151858 $ |
| 2026-06-09 | 10.144.939 $ | 120.505 $ | 0,00156599 $ |
| 2026-06-08 | 10.106.591 $ | 140.028 $ | 0,00165108 $ |
| 2026-06-07 | 9.408.142 $ | 123.062 $ | 0,00164484 $ |
| 2026-06-06 | 9.462.785 $ | 146.478 $ | 0,00153109 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
