DataPort Navigator by Virtuals Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 1,95 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 1,43 $ | 0,00002475 $ |
| 2026-11-05 | 0,000000000000000000 $ | 19,00 $ | 0,00002517 $ |
| 2026-11-04 | 0,000000000000000000 $ | 17,81 $ | 0,00002590 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,993174 $ | 0,00002567 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,991045 $ | 0,00002536 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,69 $ | 0,00002531 $ |
| 2026-10-31 | 0,000000000000000000 $ | 27,72 $ | 0,00002654 $ |
| 2026-10-30 | 0,000000000000000000 $ | 26,97 $ | 0,00002693 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3,36 $ | 0,00002558 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3,40 $ | 0,00002842 $ |
| 2026-10-26 | 0,000000000000000000 $ | 21,66 $ | 0,00002872 $ |
| 2026-10-25 | 0,000000000000000000 $ | 52,69 $ | 0,00002821 $ |
| 2026-10-24 | 0,000000000000000000 $ | 34,84 $ | 0,00002854 $ |
| 2026-10-23 | 0,000000000000000000 $ | 87,09 $ | 0,00002958 $ |
| 2026-10-22 | 0,000000000000000000 $ | 69,55 $ | 0,00002997 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,52 $ | 0,00003214 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,091 $ | 0,00003207 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8,28 $ | 0,00003147 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8,15 $ | 0,00003098 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
