DavidCoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 6.357,60 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 6.299,77 $ | 0,00000141 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.268,59 $ | 0,00000141 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6.378,85 $ | 0,00000141 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6.314,00 $ | 0,00000141 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.275,29 $ | 0,00000141 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.232,59 $ | 0,00000141 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.123,63 $ | 0,00000141 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.155,62 $ | 0,00000141 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.449,75 $ | 0,00000141 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.270,74 $ | 0,00000141 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.483,12 $ | 0,00000141 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.260,95 $ | 0,00000141 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.156,04 $ | 0,00000141 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.332,50 $ | 0,00000141 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.356,14 $ | 0,00000141 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6.291,73 $ | 0,00000141 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6.436,88 $ | 0,00000141 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.392,69 $ | 0,00000141 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.081,46 $ | 0,00000141 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
