DeDust Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 22.013 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1.903,67 $ | 0,290333 $ |
| 2026-11-06 | 0,000000000000000000 $ | 6.533,54 $ | 0,368110 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3.560,03 $ | 0,368211 $ |
| 2026-11-04 | 0,000000000000000000 $ | 5.118,74 $ | 0,394438 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5.749,26 $ | 0,407416 $ |
| 2026-11-02 | 0,000000000000000000 $ | 2.258,92 $ | 0,436816 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.335,11 $ | 0,434258 $ |
| 2026-10-31 | 0,000000000000000000 $ | 12.166,15 $ | 0,438461 $ |
| 2026-10-30 | 0,000000000000000000 $ | 12.238,93 $ | 0,428257 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.790,40 $ | 0,463734 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4.562,37 $ | 0,457359 $ |
| 2026-10-27 | 0,000000000000000000 $ | 10.228,09 $ | 0,477071 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.048,54 $ | 0,480690 $ |
| 2026-10-25 | 0,000000000000000000 $ | 14.918,03 $ | 0,496137 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.281,63 $ | 0,492195 $ |
| 2026-10-23 | 0,000000000000000000 $ | 959,27 $ | 0,486799 $ |
| 2026-10-22 | 0,000000000000000000 $ | 437,87 $ | 0,497349 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.900,50 $ | 0,507530 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.646,40 $ | 0,500278 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
