DeFi Agents AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 11,80 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 11,80 $ | 0,00001243 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12,37 $ | 0,00001243 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12,37 $ | 0,00001260 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,06 $ | 0,00001260 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,06 $ | 0,00001235 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,93 $ | 0,00001235 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25,96 $ | 0,00001226 $ |
| 2026-06-09 | 0,000000000000000000 $ | 58,25 $ | 0,00001225 $ |
| 2026-06-08 | 0,000000000000000000 $ | 58,25 $ | 0,00001231 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,91 $ | 0,00001231 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,91 $ | 0,00001303 $ |
| 2026-06-05 | 0,000000000000000000 $ | 26,83 $ | 0,00001304 $ |
| 2026-06-04 | 0,000000000000000000 $ | 342,86 $ | 0,00001310 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,99 $ | 0,00001198 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13,91 $ | 0,00001745 $ |
| 2026-06-01 | 0,000000000000000000 $ | 48,70 $ | 0,00001726 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7,75 $ | 0,00001726 $ |
| 2026-05-30 | 0,000000000000000000 $ | 62,00 $ | 0,00001616 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,83 $ | 0,00001617 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
