Defigram Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 5.077,53 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 6.155,24 $ | 1,088 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.833,87 $ | 1,075 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.411,73 $ | 1,14 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.004,21 $ | 1,13 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4.936,10 $ | 1,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.911,27 $ | 1,35 $ |
| 2026-07-29 | 0,000000000000000000 $ | 15.020,83 $ | 1,34 $ |
| 2026-07-28 | 0,000000000000000000 $ | 29.055 $ | 1,34 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.911,02 $ | 1,33 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.023,18 $ | 1,37 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.861,19 $ | 1,35 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.333,37 $ | 1,35 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5.160,32 $ | 1,37 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.383,96 $ | 1,39 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.482,80 $ | 1,40 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.869,15 $ | 1,37 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.920,97 $ | 1,36 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.744,05 $ | 1,36 $ |
| 2026-07-17 | 0,000000000000000000 $ | 34,47 $ | 1,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
