DeFinder Capital USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 882.796 $ | 1,001 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 996.294 $ | 1,049 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 1.269.384 $ | 1,10 $ | 1,049 $ |
2024-05-18 | 0,000000000000000000 $ | 951.941 $ | 1,23 $ | 1,10 $ |
2024-05-17 | 0,000000000000000000 $ | 1.252.963 $ | 1,20 $ | 1,23 $ |
2024-05-16 | 0,000000000000000000 $ | 980.460 $ | 1,37 $ | 1,20 $ |
2024-05-15 | 0,000000000000000000 $ | 2.011.670 $ | 1,41 $ | 1,37 $ |
2024-05-14 | 0,000000000000000000 $ | 1.490.883 $ | 1,36 $ | 1,41 $ |
2024-05-13 | 0,000000000000000000 $ | 1.689.155 $ | 1,91 $ | 1,36 $ |
2024-05-12 | 0,000000000000000000 $ | 1.347.297 $ | 1,86 $ | 1,91 $ |
2024-05-11 | 0,000000000000000000 $ | 1.596.231 $ | 1,87 $ | 1,86 $ |
2024-05-10 | 0,000000000000000000 $ | 1.653.102 $ | 1,83 $ | 1,87 $ |
2024-05-09 | 0,000000000000000000 $ | 1.464.927 $ | 1,74 $ | 1,83 $ |
2024-05-08 | 0,000000000000000000 $ | 1.470.895 $ | 1,74 $ | 1,74 $ |
2024-05-07 | 0,000000000000000000 $ | 2.766.370 $ | 1,87 $ | 1,74 $ |
2024-05-06 | 0,000000000000000000 $ | 1.653.298 $ | 2,03 $ | 1,87 $ |
2024-05-05 | 0,000000000000000000 $ | 4.848.702 $ | 1,98 $ | 2,03 $ |
2024-05-04 | 0,000000000000000000 $ | 1.483.195 $ | 2,07 $ | 1,98 $ |
2024-05-03 | 0,000000000000000000 $ | 940.842 $ | 2,16 $ | 2,07 $ |
2024-05-02 | 0,000000000000000000 $ | 1.206.041 $ | 2,07 $ | 2,16 $ |
2024-05-01 | 0,000000000000000000 $ | 1.471.994 $ | 2,35 $ | 2,07 $ |
2024-04-30 | 0,000000000000000000 $ | 1.564.452 $ | 2,12 $ | 2,35 $ |
2024-04-29 | 0,000000000000000000 $ | 822.770 $ | 1,79 $ | 2,12 $ |
2024-04-28 | 0,000000000000000000 $ | 794.421 $ | 1,71 $ | 1,79 $ |
2024-04-27 | 0,000000000000000000 $ | 1.001.876 $ | 1,74 $ | 1,71 $ |
2024-04-26 | 0,000000000000000000 $ | 798.397 $ | 1,98 $ | 1,74 $ |
2024-04-25 | 0,000000000000000000 $ | 846.914 $ | 2,15 $ | 1,98 $ |
2024-04-24 | 0,000000000000000000 $ | 1.025.681 $ | 2,18 $ | 2,15 $ |
2024-04-23 | 0,000000000000000000 $ | 1.217.671 $ | 2,50 $ | 2,18 $ |
2024-04-22 | 0,000000000000000000 $ | 899.915 $ | 2,42 $ | 2,50 $ |
2024-04-21 | 0,000000000000000000 $ | 933.796 $ | 2,53 $ | 2,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API