Degen Arena Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-24 | 11.731,82 $ | 4,92 $ | N/A |
| 2026-06-23 | 11.824,20 $ | 4,96 $ | 0,000000000027887 $ |
| 2026-06-22 | 11.617,10 $ | 200,76 $ | 0,000000000028126 $ |
| 2026-06-21 | 12.482,39 $ | 5,58 $ | 0,000000000027614 $ |
| 2026-06-20 | 12.482,39 $ | 5,58 $ | 0,000000000029671 $ |
| 2026-06-18 | 13.045,67 $ | 2,01 $ | 0,000000000029671 $ |
| 2026-06-17 | 13.048,49 $ | 6,81 $ | 0,000000000031010 $ |
| 2026-06-16 | 12.979,44 $ | 2,94 $ | 0,000000000030993 $ |
| 2026-06-15 | 12.185,52 $ | 38,50 $ | 0,000000000030853 $ |
| 2026-06-14 | 12.223,95 $ | 27,29 $ | 0,000000000028960 $ |
| 2026-06-13 | 12.221,26 $ | 27,26 $ | 0,000000000029081 $ |
| 2026-06-12 | 12.439,60 $ | 50,51 $ | 0,000000000029041 $ |
| 2026-06-11 | 12.294,46 $ | 132,73 $ | 0,000000000029491 $ |
| 2026-06-10 | 12.503,92 $ | 10,84 $ | 0,000000000029225 $ |
| 2026-06-09 | 12.259,70 $ | 6,28 $ | 0,000000000029722 $ |
| 2026-06-08 | 12.259,70 $ | 6,28 $ | 0,000000000029142 $ |
| 2026-06-07 | 11.878,99 $ | 28,71 $ | 0,000000000029142 $ |
| 2026-06-06 | 12.144,35 $ | 3,57 $ | 0,000000000028278 $ |
| 2026-06-05 | 13.430,62 $ | 19,58 $ | 0,000000000028642 $ |
| 2026-06-04 | 14.637,22 $ | 580,46 $ | 0,000000000031944 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
