Delpho USDV Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	512.165 $	139.382 $	N/A
2026-11-05	511.179 $	169.162 $	1,001 $
2026-11-04	509.988 $	113.762 $	1,002 $
2026-11-03	504.840 $	98.709 $	1,001 $
2026-11-02	505.373 $	44.371 $	1,001 $
2026-11-01	505.048 $	63.417 $	1,002 $
2026-10-31	504.899 $	118.465 $	1,001 $
2026-10-30	512.107 $	203.374 $	1,001 $
2026-10-29	514.146 $	80.696 $	0,996549 $
2026-10-28	499.059 $	163.134 $	1,001 $
2026-10-27	505.108 $	240.897 $	1,002 $
2026-10-26	497.936 $	54.643 $	1,000 $
2026-10-25	498.010 $	96.584 $	1,001 $
2026-10-24	492.062 $	128.050 $	1,001 $
2026-10-23	492.103 $	92.666 $	1,001 $
2026-10-22	474.577 $	131.346 $	1,001 $
2026-10-21	468.031 $	150.950 $	1,001 $
2026-10-20	488.834 $	90.479 $	1,001 $
2026-10-19	468.237 $	84.221 $	1,001 $
2026-10-18	462.047 $	150.647 $	1,001 $