Delusional Optimism Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 65.613 $ | 785,32 $ | N/A |
| 2026-06-24 | 70.233 $ | 1.302,11 $ | 0,00006562 $ |
| 2026-06-23 | 64.601 $ | 506,13 $ | 0,00007025 $ |
| 2026-06-22 | 65.886 $ | 1.877,48 $ | 0,00006462 $ |
| 2026-06-21 | 66.206 $ | 1.816,06 $ | 0,00006625 $ |
| 2026-06-20 | 57.354 $ | 8.348,35 $ | 0,00006620 $ |
| 2026-06-19 | 83.948 $ | 16.605,41 $ | 0,00005738 $ |
| 2026-06-18 | 81.355 $ | 222,57 $ | 0,00008396 $ |
| 2026-06-17 | 85.448 $ | 845,69 $ | 0,00008137 $ |
| 2026-06-16 | 86.396 $ | 12.585,29 $ | 0,00008533 $ |
| 2026-06-15 | 79.822 $ | 7.588,88 $ | 0,00008641 $ |
| 2026-06-14 | 92.366 $ | 12.762,68 $ | 0,00007961 $ |
| 2026-06-13 | 62.912 $ | 5.137,21 $ | 0,00009184 $ |
| 2026-06-12 | 61.580 $ | 1.331,13 $ | 0,00006293 $ |
| 2026-06-11 | 58.554 $ | 9.068,70 $ | 0,00006159 $ |
| 2026-06-10 | 78.992 $ | 11.210,38 $ | 0,00005857 $ |
| 2026-06-09 | 133.795 $ | 25.453 $ | 0,00007901 $ |
| 2026-06-08 | 62.100 $ | 367,85 $ | 0,00013384 $ |
| 2026-06-07 | 58.785 $ | 134,93 $ | 0,00006205 $ |
| 2026-06-06 | 60.815 $ | 1.706,04 $ | 0,00005881 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
