Dent Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 19.321.631 $ | 6.415.578 $ | N/A |
| 2026-03-23 | 20.625.927 $ | 6.165.504 $ | 0,00020199 $ |
| 2026-03-22 | 21.306.036 $ | 4.325.868 $ | 0,00021519 $ |
| 2026-03-21 | 21.452.744 $ | 6.486.404 $ | 0,00022278 $ |
| 2026-03-20 | 21.847.615 $ | 8.342.702 $ | 0,00022424 $ |
| 2026-03-19 | 21.634.305 $ | 13.648.816 $ | 0,00022840 $ |
| 2026-03-18 | 21.678.620 $ | 9.580.869 $ | 0,00022561 $ |
| 2026-03-17 | 21.726.102 $ | 9.034.939 $ | 0,00022664 $ |
| 2026-03-16 | 21.581.068 $ | 9.696.431 $ | 0,00022690 $ |
| 2026-03-15 | 22.452.333 $ | 30.451.666 $ | 0,00022559 $ |
| 2026-03-14 | 22.163.775 $ | 8.425.145 $ | 0,00023441 $ |
| 2026-03-13 | 22.318.936 $ | 31.173.803 $ | 0,00023173 $ |
| 2026-03-12 | 21.742.372 $ | 10.970.279 $ | 0,00023290 $ |
| 2026-03-11 | 23.002.514 $ | 18.464.274 $ | 0,00022692 $ |
| 2026-03-10 | 25.246.148 $ | 54.644.522 $ | 0,00024047 $ |
| 2026-03-09 | 19.942.165 $ | 6.317.417 $ | 0,00026390 $ |
| 2026-03-08 | 20.021.328 $ | 6.104.915 $ | 0,00020850 $ |
| 2026-03-07 | 21.979.617 $ | 6.553.441 $ | 0,00020931 $ |
| 2026-03-06 | 22.643.462 $ | 10.120.912 $ | 0,00022951 $ |
| 2026-03-05 | 24.346.017 $ | 11.309.353 $ | 0,00023675 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
