Decentralized Social Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 33.136.375 $ | 5.817,99 $ | N/A |
| 2026-06-24 | 33.704.369 $ | 7.937,69 $ | 3,15 $ |
| 2026-06-23 | 32.833.111 $ | 5.929,12 $ | 3,20 $ |
| 2026-06-22 | 33.676.503 $ | 7.480,77 $ | 3,12 $ |
| 2026-06-21 | 30.627.270 $ | 6.139,20 $ | 3,20 $ |
| 2026-06-20 | 31.411.117 $ | 5.959,09 $ | 2,91 $ |
| 2026-06-19 | 30.196.144 $ | 5.308,14 $ | 2,98 $ |
| 2026-06-18 | 30.431.226 $ | 5.620,36 $ | 2,87 $ |
| 2026-06-17 | 30.134.038 $ | 5.839,70 $ | 2,89 $ |
| 2026-06-16 | 33.100.525 $ | 6.623,67 $ | 2,86 $ |
| 2026-06-15 | 33.705.549 $ | 6.077,03 $ | 3,14 $ |
| 2026-06-14 | 34.797.623 $ | 8.462,09 $ | 3,20 $ |
| 2026-06-13 | 31.758.391 $ | 7.089,61 $ | 3,30 $ |
| 2026-06-12 | 32.731.362 $ | 7.384,62 $ | 3,02 $ |
| 2026-06-11 | 33.707.593 $ | 6.589,92 $ | 3,11 $ |
| 2026-06-10 | 34.925.858 $ | 7.070,02 $ | 3,20 $ |
| 2026-06-09 | 35.143.875 $ | 11.171,33 $ | 3,32 $ |
| 2026-06-08 | 38.421.859 $ | 10.051,73 $ | 3,34 $ |
| 2026-06-07 | 35.133.313 $ | 8.264,44 $ | 3,65 $ |
| 2026-06-06 | 36.746.133 $ | 6.893,07 $ | 3,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
