Decentralized Social USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-22 | 210.908.798 $ | 9.529.344 $ | 20,03 $ | N/A |
2024-05-21 | 205.989.690 $ | 9.699.754 $ | 19,56 $ | 20,03 $ |
2024-05-20 | 201.652.149 $ | 9.592.814 $ | 19,14 $ | 19,56 $ |
2024-05-19 | 204.094.305 $ | 9.803.757 $ | 19,46 $ | 19,14 $ |
2024-05-18 | 211.809.941 $ | 9.936.749 $ | 20,18 $ | 19,46 $ |
2024-05-17 | 209.769.227 $ | 9.839.327 $ | 19,98 $ | 20,18 $ |
2024-05-16 | 211.168.110 $ | 9.915.563 $ | 20,08 $ | 19,98 $ |
2024-05-15 | 207.098.356 $ | 9.423.175 $ | 19,65 $ | 20,08 $ |
2024-05-14 | 209.384.873 $ | 9.879.831 $ | 19,88 $ | 19,65 $ |
2024-05-13 | 207.820.052 $ | 9.255.484 $ | 19,71 $ | 19,88 $ |
2024-05-12 | 223.359.916 $ | 10.827.887 $ | 21,21 $ | 19,71 $ |
2024-05-11 | 212.813.803 $ | 10.500.122 $ | 20,20 $ | 21,21 $ |
2024-05-10 | 221.044.310 $ | 9.866.493 $ | 20,97 $ | 20,20 $ |
2024-05-09 | 223.993.973 $ | 9.625.472 $ | 21,25 $ | 20,97 $ |
2024-05-08 | 225.025.331 $ | 9.770.760 $ | 21,37 $ | 21,25 $ |
2024-05-07 | 227.240.212 $ | 422.420 $ | 21,37 $ | 21,37 $ |
2024-05-06 | 231.892.436 $ | 9.791.401 $ | 21,99 $ | 21,37 $ |
2024-05-05 | 231.076.625 $ | 9.895.897 $ | 21,93 $ | 21,99 $ |
2024-05-04 | 233.602.434 $ | 10.167.014 $ | 22,17 $ | 21,93 $ |
2024-05-03 | 231.460.363 $ | 10.536.135 $ | 21,97 $ | 22,17 $ |
2024-05-02 | 241.917.939 $ | 10.172.574 $ | 22,88 $ | 21,97 $ |
2024-05-01 | 257.353.637 $ | 9.838.336 $ | 24,46 $ | 22,88 $ |
2024-04-30 | 276.208.554 $ | 9.610.766 $ | 26,22 $ | 24,46 $ |
2024-04-29 | 277.945.605 $ | 9.510.041 $ | 26,36 $ | 26,22 $ |
2024-04-28 | 277.554.691 $ | 9.523.495 $ | 26,36 $ | 26,36 $ |
2024-04-27 | 284.127.960 $ | 9.607.200 $ | 26,98 $ | 26,36 $ |
2024-04-26 | 286.362.698 $ | 9.712.116 $ | 27,19 $ | 26,98 $ |
2024-04-25 | 292.246.108 $ | 10.144.706 $ | 27,73 $ | 27,19 $ |
2024-04-24 | 309.497.491 $ | 9.802.901 $ | 29,46 $ | 27,73 $ |
2024-04-23 | 290.777.482 $ | 9.662.093 $ | 27,62 $ | 29,46 $ |
2024-04-22 | 289.116.991 $ | 9.480.162 $ | 27,47 $ | 27,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API