Dialectic ETH Vault Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.389.303 $ | 717,10 $ | N/A |
| 2026-06-24 | 4.443.317 $ | 6.023,80 $ | 1.663,58 $ |
| 2026-06-23 | 4.603.096 $ | 1.047,40 $ | 1.684,05 $ |
| 2026-06-22 | 4.603.096 $ | 1.047,40 $ | 1.744,67 $ |
| 2026-06-21 | 4.613.033 $ | 276,67 $ | 1.744,67 $ |
| 2026-06-20 | 4.461.966 $ | 13.259,69 $ | 1.747,76 $ |
| 2026-06-19 | 4.467.338 $ | 5.020,13 $ | 1.690,53 $ |
| 2026-06-18 | 4.618.653 $ | 7.803,17 $ | 1.690,68 $ |
| 2026-06-17 | 4.937.878 $ | 8.322,12 $ | 1.767,40 $ |
| 2026-06-16 | 4.770.948 $ | 722,25 $ | 1.868,80 $ |
| 2026-06-15 | 4.770.948 $ | 722,25 $ | 1.805,61 $ |
| 2026-06-12 | 4.503.896 $ | 23,99 $ | 1.805,61 $ |
| 2026-06-11 | 4.353.450 $ | 5.369,62 $ | 1.692,18 $ |
| 2026-06-10 | 4.335.835 $ | 39.401 $ | 1.635,70 $ |
| 2026-06-09 | 4.371.989 $ | 101.949 $ | 1.629,54 $ |
| 2026-06-08 | 4.622.069 $ | 25.673 $ | 1.642,70 $ |
| 2026-06-07 | 4.199.786 $ | 63.431 $ | 1.719,24 $ |
| 2026-06-06 | 4.144.661 $ | 64.271 $ | 1.579,32 $ |
| 2026-06-05 | 4.719.296 $ | 2.423,68 $ | 1.558,56 $ |
| 2026-06-04 | 5.203.243 $ | 7.978,28 $ | 1.774,72 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
