DIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 22.822 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 212.252 $ | 0,00376271 $ |
| 2026-06-28 | 0,000000000000000000 $ | 31.928 $ | 0,00374380 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30.740 $ | 0,00397963 $ |
| 2026-06-26 | 0,000000000000000000 $ | 28.371 $ | 0,00429202 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20.819 $ | 0,00405152 $ |
| 2026-06-24 | 0,000000000000000000 $ | 27.590 $ | 0,00421157 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25.994 $ | 0,00422155 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25.961 $ | 0,00423559 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23.342 $ | 0,00429252 $ |
| 2026-06-20 | 0,000000000000000000 $ | 34.432 $ | 0,00428587 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26.201 $ | 0,00393700 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22.308 $ | 0,00417709 $ |
| 2026-06-17 | 0,000000000000000000 $ | 29.024 $ | 0,00412907 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41.386 $ | 0,00397019 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34.649 $ | 0,00412963 $ |
| 2026-06-14 | 0,000000000000000000 $ | 33.885 $ | 0,00478018 $ |
| 2026-06-13 | 0,000000000000000000 $ | 41.898 $ | 0,00476979 $ |
| 2026-06-12 | 0,000000000000000000 $ | 48.662 $ | 0,00489609 $ |
| 2026-06-11 | 0,000000000000000000 $ | 42.360 $ | 0,00440534 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
