Dino Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 156,10 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 76,92 $ | 0,00015703 $ |
| 2026-07-02 | 0,000000000000000000 $ | 226,26 $ | 0,00015524 $ |
| 2026-07-01 | 0,000000000000000000 $ | 366,18 $ | 0,00015177 $ |
| 2026-06-30 | 0,000000000000000000 $ | 163,99 $ | 0,00014691 $ |
| 2026-06-29 | 0,000000000000000000 $ | 460,53 $ | 0,00014833 $ |
| 2026-06-28 | 0,000000000000000000 $ | 193,29 $ | 0,00014400 $ |
| 2026-06-27 | 0,000000000000000000 $ | 106,54 $ | 0,00014340 $ |
| 2026-06-26 | 0,000000000000000000 $ | 518,84 $ | 0,00014541 $ |
| 2026-06-25 | 0,000000000000000000 $ | 467,99 $ | 0,00013956 $ |
| 2026-06-24 | 0,000000000000000000 $ | 309,52 $ | 0,00013982 $ |
| 2026-06-23 | 0,000000000000000000 $ | 147,00 $ | 0,00014179 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.738,51 $ | 0,00014462 $ |
| 2026-06-21 | 0,000000000000000000 $ | 126,19 $ | 0,00014509 $ |
| 2026-06-20 | 0,000000000000000000 $ | 231,40 $ | 0,00014591 $ |
| 2026-06-19 | 0,000000000000000000 $ | 90,10 $ | 0,00014171 $ |
| 2026-06-18 | 0,000000000000000000 $ | 192,36 $ | 0,00014184 $ |
| 2026-06-17 | 0,000000000000000000 $ | 291,62 $ | 0,00014432 $ |
| 2026-06-16 | 0,000000000000000000 $ | 226,98 $ | 0,00014637 $ |
| 2026-06-15 | 0,000000000000000000 $ | 229,14 $ | 0,00014763 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
