DKEY Bank Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 770,71 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 771,96 $ | 0,00733598 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,76 $ | 0,00723046 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.432,04 $ | 0,00721895 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.431,46 $ | 0,00710061 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18,62 $ | 0,00709361 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10,29 $ | 0,00706225 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15,95 $ | 0,00714789 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7,71 $ | 0,00709341 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,79 $ | 0,00713670 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.445,48 $ | 0,00720848 $ |
| 2026-06-25 | 0,000000000000000000 $ | 750,71 $ | 0,00714132 $ |
| 2026-06-24 | 0,000000000000000000 $ | 28,20 $ | 0,00716785 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15,20 $ | 0,00725958 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12,94 $ | 0,00734854 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,37 $ | 0,00731148 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,35 $ | 0,00733445 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9,33 $ | 0,00728299 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,72 $ | 0,00727007 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13,01 $ | 0,00741945 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
