Dog (Bitcoin) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 58.080.769 $ | 513.355 $ | N/A |
| 2026-06-29 | 58.110.588 $ | 460.264 $ | 0,00058079 $ |
| 2026-06-28 | 58.043.395 $ | 457.936 $ | 0,00058093 $ |
| 2026-06-27 | 59.900.770 $ | 637.512 $ | 0,00058040 $ |
| 2026-06-26 | 59.532.491 $ | 820.568 $ | 0,00059907 $ |
| 2026-06-25 | 57.626.308 $ | 765.405 $ | 0,00059532 $ |
| 2026-06-24 | 59.872.759 $ | 811.068 $ | 0,00057686 $ |
| 2026-06-23 | 60.231.585 $ | 596.478 $ | 0,00059812 $ |
| 2026-06-22 | 61.429.623 $ | 436.407 $ | 0,00060223 $ |
| 2026-06-21 | 61.739.356 $ | 420.258 $ | 0,00061580 $ |
| 2026-06-20 | 61.319.253 $ | 418.271 $ | 0,00061739 $ |
| 2026-06-19 | 60.710.670 $ | 612.927 $ | 0,00061320 $ |
| 2026-06-18 | 63.295.845 $ | 517.188 $ | 0,00060723 $ |
| 2026-06-17 | 64.336.707 $ | 462.148 $ | 0,00063263 $ |
| 2026-06-16 | 66.049.739 $ | 521.490 $ | 0,00064507 $ |
| 2026-06-15 | 66.541.092 $ | 521.118 $ | 0,00066005 $ |
| 2026-06-14 | 64.526.754 $ | 476.337 $ | 0,00066545 $ |
| 2026-06-13 | 62.454.523 $ | 601.598 $ | 0,00064728 $ |
| 2026-06-12 | 60.808.083 $ | 698.867 $ | 0,00062455 $ |
| 2026-06-11 | 60.114.401 $ | 604.869 $ | 0,00060821 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
