DogeGF USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 5.158.148 $ | 42.573 $ | 0,000000000193684 $ | N/A |
2024-05-22 | 5.489.208 $ | 26.202 $ | 0,000000000205753 $ | 0,000000000193684 $ |
2024-05-21 | 5.547.666 $ | 11.910,79 $ | 0,000000000206710 $ | 0,000000000205753 $ |
2024-05-20 | 4.812.702 $ | 41.910 $ | 0,000000000180656 $ | 0,000000000206710 $ |
2024-05-19 | 4.680.031 $ | 55.688 $ | 0,000000000175001 $ | 0,000000000180656 $ |
2024-05-18 | 4.611.251 $ | 53.221 $ | 0,000000000173262 $ | 0,000000000175001 $ |
2024-05-17 | 4.380.875 $ | 76.021 $ | 0,000000000164622 $ | 0,000000000173262 $ |
2024-05-16 | 4.299.226 $ | 6.999,78 $ | 0,000000000161253 $ | 0,000000000164622 $ |
2024-05-15 | 4.276.153 $ | 47.137 $ | 0,000000000160529 $ | 0,000000000161253 $ |
2024-05-14 | 4.317.068 $ | 9.166,96 $ | 0,000000000162093 $ | 0,000000000160529 $ |
2024-05-13 | 4.462.349 $ | 7.812,05 $ | 0,000000000167723 $ | 0,000000000162093 $ |
2024-05-12 | 4.434.807 $ | 6.618,26 $ | 0,000000000166518 $ | 0,000000000167723 $ |
2024-05-11 | 4.396.009 $ | 4.210,07 $ | 0,000000000165041 $ | 0,000000000166518 $ |
2024-05-10 | 4.618.387 $ | 19.522,16 $ | 0,000000000174271 $ | 0,000000000165041 $ |
2024-05-09 | 4.596.489 $ | 3.536,45 $ | 0,000000000172766 $ | 0,000000000174271 $ |
2024-05-08 | 4.665.964 $ | 36.621 $ | 0,000000000175163 $ | 0,000000000172766 $ |
2024-05-07 | 4.642.827 $ | 13.378,39 $ | 0,000000000174294 $ | 0,000000000175163 $ |
2024-05-06 | 4.706.816 $ | 92.222 $ | 0,000000000176820 $ | 0,000000000174294 $ |
2024-05-05 | 5.005.004 $ | 22.662 $ | 0,000000000187690 $ | 0,000000000176820 $ |
2024-05-04 | 5.101.961 $ | 38.200 $ | 0,000000000191283 $ | 0,000000000187690 $ |
2024-05-03 | 4.857.803 $ | 9.765,72 $ | 0,000000000182365 $ | 0,000000000191283 $ |
2024-05-02 | 4.978.820 $ | 52.546 $ | 0,000000000186607 $ | 0,000000000182365 $ |
2024-05-01 | 5.396.389 $ | 21.102 $ | 0,000000000202568 $ | 0,000000000186607 $ |
2024-04-30 | 5.636.050 $ | 3.901,00 $ | 0,000000000211229 $ | 0,000000000202568 $ |
2024-04-29 | 5.791.711 $ | 7.129,73 $ | 0,000000000216825 $ | 0,000000000211229 $ |
2024-04-28 | 5.749.171 $ | 4.905,64 $ | 0,000000000215978 $ | 0,000000000216825 $ |
2024-04-27 | 5.500.539 $ | 5.256,62 $ | 0,000000000206296 $ | 0,000000000215978 $ |
2024-04-26 | 6.263.302 $ | 39.194 $ | 0,000000000235128 $ | 0,000000000206296 $ |
2024-04-25 | 5.741.529 $ | 68.763 $ | 0,000000000215380 $ | 0,000000000235128 $ |
2024-04-24 | 6.715.249 $ | 67.744 $ | 0,000000000251499 $ | 0,000000000215380 $ |
2024-04-23 | 5.882.311 $ | 32.381 $ | 0,000000000220728 $ | 0,000000000251499 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API