DogeGF Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 849.008 $ | 299,86 $ | N/A |
| 2026-06-29 | 821.037 $ | 6.061,68 $ | 0,000000000026059 $ |
| 2026-06-28 | 859.741 $ | 588,75 $ | 0,000000000025200 $ |
| 2026-06-27 | 867.658 $ | 563,35 $ | 0,000000000026388 $ |
| 2026-06-26 | 866.759 $ | 468,13 $ | 0,000000000026630 $ |
| 2026-06-25 | 888.603 $ | 1.834,74 $ | 0,000000000026604 $ |
| 2026-06-24 | 944.800 $ | 607,55 $ | 0,000000000027288 $ |
| 2026-06-23 | 992.296 $ | 687,20 $ | 0,000000000029001 $ |
| 2026-06-22 | 1.047.518 $ | 1.760,02 $ | 0,000000000030477 $ |
| 2026-06-21 | 1.008.905 $ | 487,21 $ | 0,000000000032171 $ |
| 2026-06-20 | 983.936 $ | 2.290,00 $ | 0,000000000030967 $ |
| 2026-06-19 | 1.028.112 $ | 1.769,21 $ | 0,000000000030211 $ |
| 2026-06-18 | 1.084.247 $ | 1.280,00 $ | 0,000000000031553 $ |
| 2026-06-17 | 1.135.592 $ | 1.087,56 $ | 0,000000000033283 $ |
| 2026-06-16 | 1.174.293 $ | 4.910,85 $ | 0,000000000034861 $ |
| 2026-06-15 | 980.416 $ | 516,28 $ | 0,000000000036047 $ |
| 2026-06-14 | 958.998 $ | 1.169,85 $ | 0,000000000030112 $ |
| 2026-06-13 | 948.711 $ | 2.962,92 $ | 0,000000000029435 $ |
| 2026-06-12 | 997.588 $ | 2.892,24 $ | 0,000000000029120 $ |
| 2026-06-11 | 936.678 $ | 962,74 $ | 0,000000000030600 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
