DogeKing USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 424.268 $ | 0,000000005051 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 357.816 $ | 0,000000004392 $ | 0,000000005051 $ |
2024-06-01 | 0,000000000000000000 $ | 427.210 $ | 0,000000005092 $ | 0,000000004392 $ |
2024-05-31 | 0,000000000000000000 $ | 358.790 $ | 0,000000004456 $ | 0,000000005092 $ |
2024-05-30 | 0,000000000000000000 $ | 382.258 $ | 0,000000004773 $ | 0,000000004456 $ |
2024-05-29 | 0,000000000000000000 $ | 372.451 $ | 0,000000004565 $ | 0,000000004773 $ |
2024-05-28 | 0,000000000000000000 $ | 404.314 $ | 0,000000005108 $ | 0,000000004565 $ |
2024-05-27 | 0,000000000000000000 $ | 373.782 $ | 0,000000004677 $ | 0,000000005108 $ |
2024-05-26 | 0,000000000000000000 $ | 374.544 $ | 0,000000004766 $ | 0,000000004677 $ |
2024-05-25 | 0,000000000000000000 $ | 388.164 $ | 0,000000004677 $ | 0,000000004766 $ |
2024-05-24 | 0,000000000000000000 $ | 384.877 $ | 0,000000004662 $ | 0,000000004677 $ |
2024-05-23 | 0,000000000000000000 $ | 381.361 $ | 0,000000004561 $ | 0,000000004662 $ |
2024-05-22 | 0,000000000000000000 $ | 368.958 $ | 0,000000004474 $ | 0,000000004561 $ |
2024-05-21 | 0,000000000000000000 $ | 378.122 $ | 0,000000004737 $ | 0,000000004474 $ |
2024-05-20 | 0,000000000000000000 $ | 376.604 $ | 0,000000004943 $ | 0,000000004737 $ |
2024-05-19 | 0,000000000000000000 $ | 414.009 $ | 0,000000004862 $ | 0,000000004943 $ |
2024-05-18 | 0,000000000000000000 $ | 389.886 $ | 0,000000004918 $ | 0,000000004862 $ |
2024-05-17 | 0,000000000000000000 $ | 395.875 $ | 0,000000004697 $ | 0,000000004918 $ |
2024-05-16 | 0,000000000000000000 $ | 366.770 $ | 0,000000004642 $ | 0,000000004697 $ |
2024-05-15 | 0,000000000000000000 $ | 388.627 $ | 0,000000004975 $ | 0,000000004642 $ |
2024-05-14 | 0,000000000000000000 $ | 374.730 $ | 0,000000004745 $ | 0,000000004975 $ |
2024-05-13 | 0,000000000000000000 $ | 355.664 $ | 0,000000004640 $ | 0,000000004745 $ |
2024-05-12 | 0,000000000000000000 $ | 368.818 $ | 0,000000005194 $ | 0,000000004640 $ |
2024-05-11 | 0,000000000000000000 $ | 402.896 $ | 0,000000005478 $ | 0,000000005194 $ |
2024-05-10 | 0,000000000000000000 $ | 389.774 $ | 0,000000005367 $ | 0,000000005478 $ |
2024-05-09 | 0,000000000000000000 $ | 380.509 $ | 0,000000005127 $ | 0,000000005367 $ |
2024-05-08 | 0,000000000000000000 $ | 370.510 $ | 0,000000005149 $ | 0,000000005127 $ |
2024-05-07 | 0,000000000000000000 $ | 365.513 $ | 0,000000005308 $ | 0,000000005149 $ |
2024-05-06 | 0,000000000000000000 $ | 385.286 $ | 0,000000005522 $ | 0,000000005308 $ |
2024-05-05 | 0,000000000000000000 $ | 376.441 $ | 0,000000005142 $ | 0,000000005522 $ |
2024-05-04 | 0,000000000000000000 $ | 351.214 $ | 0,000000004983 $ | 0,000000005142 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API