Dogelon Mars Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 28.178.127 $ | 4.771.430 $ | N/A |
| 2026-06-26 | 28.382.132 $ | 7.082.749 $ | 0,000000028178 $ |
| 2026-06-25 | 29.184.930 $ | 6.369.215 $ | 0,000000028382 $ |
| 2026-06-24 | 30.339.929 $ | 5.118.656 $ | 0,000000029188 $ |
| 2026-06-23 | 31.849.950 $ | 7.365.894 $ | 0,000000030338 $ |
| 2026-06-22 | 31.670.615 $ | 4.647.857 $ | 0,000000031852 $ |
| 2026-06-21 | 32.487.784 $ | 3.601.068 $ | 0,000000031641 $ |
| 2026-06-20 | 31.782.217 $ | 4.547.662 $ | 0,000000032514 $ |
| 2026-06-19 | 31.943.190 $ | 5.744.310 $ | 0,000000031782 $ |
| 2026-06-18 | 32.783.071 $ | 5.650.697 $ | 0,000000031942 $ |
| 2026-06-17 | 34.475.592 $ | 5.277.525 $ | 0,000000032783 $ |
| 2026-06-16 | 32.830.156 $ | 7.915.261 $ | 0,000000034476 $ |
| 2026-06-15 | 31.037.009 $ | 5.580.924 $ | 0,000000032824 $ |
| 2026-06-14 | 30.273.561 $ | 3.887.153 $ | 0,000000030932 $ |
| 2026-06-13 | 30.057.579 $ | 5.343.595 $ | 0,000000030282 $ |
| 2026-06-12 | 30.200.403 $ | 5.975.815 $ | 0,000000030057 $ |
| 2026-06-11 | 29.008.187 $ | 5.561.831 $ | 0,000000030215 $ |
| 2026-06-10 | 29.400.205 $ | 11.736.731 $ | 0,000000029036 $ |
| 2026-06-09 | 30.984.909 $ | 5.637.481 $ | 0,000000029400 $ |
| 2026-06-08 | 29.993.851 $ | 6.286.453 $ | 0,000000030985 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
