Dogelon Mars Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 29.320.079 $ | 6.019.244 $ | N/A |
| 2026-06-30 | 27.004.464 $ | 5.327.515 $ | 0,000000027004 $ |
| 2026-06-29 | 28.160.680 $ | 9.158.954 $ | 0,000000028161 $ |
| 2026-06-28 | 27.838.933 $ | 4.590.003 $ | 0,000000027839 $ |
| 2026-06-27 | 28.168.133 $ | 3.156.336 $ | 0,000000028168 $ |
| 2026-06-26 | 28.090.611 $ | 4.778.833 $ | 0,000000028091 $ |
| 2026-06-25 | 28.377.201 $ | 7.048.337 $ | 0,000000028377 $ |
| 2026-06-24 | 29.193.711 $ | 6.360.511 $ | 0,000000029194 $ |
| 2026-06-23 | 30.354.081 $ | 5.092.503 $ | 0,000000030354 $ |
| 2026-06-22 | 31.862.065 $ | 7.393.179 $ | 0,000000031862 $ |
| 2026-06-21 | 31.772.716 $ | 4.599.772 $ | 0,000000031773 $ |
| 2026-06-20 | 32.527.237 $ | 3.606.337 $ | 0,000000032527 $ |
| 2026-06-19 | 31.784.889 $ | 4.583.193 $ | 0,000000031785 $ |
| 2026-06-18 | 31.940.360 $ | 5.695.979 $ | 0,000000031940 $ |
| 2026-06-17 | 32.973.352 $ | 5.593.685 $ | 0,000000032973 $ |
| 2026-06-16 | 34.416.883 $ | 5.305.252 $ | 0,000000034417 $ |
| 2026-06-15 | 32.842.643 $ | 7.863.998 $ | 0,000000032843 $ |
| 2026-06-14 | 30.951.320 $ | 5.618.458 $ | 0,000000030951 $ |
| 2026-06-13 | 30.259.505 $ | 3.823.407 $ | 0,000000030260 $ |
| 2026-06-12 | 30.047.512 $ | 5.263.435 $ | 0,000000030048 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
