Doggensnout Skeptic USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 74.031 $ | 0,000000002054 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 121.351 $ | 0,000000002440 $ | 0,000000002054 $ |
2024-06-14 | 0,000000000000000000 $ | 71.391 $ | 0,000000001542 $ | 0,000000002440 $ |
2024-06-13 | 0,000000000000000000 $ | 59.670 $ | 0,000000001820 $ | 0,000000001542 $ |
2024-06-12 | 0,000000000000000000 $ | 109.580 $ | 0,000000001992 $ | 0,000000001820 $ |
2024-06-11 | 0,000000000000000000 $ | 80.098 $ | 0,000000002121 $ | 0,000000001992 $ |
2024-06-10 | 0,000000000000000000 $ | 87.836 $ | 0,000000002019 $ | 0,000000002121 $ |
2024-06-09 | 0,000000000000000000 $ | 76.565 $ | 0,000000001798 $ | 0,000000002019 $ |
2024-06-08 | 0,000000000000000000 $ | 60.423 $ | 0,000000001619 $ | 0,000000001798 $ |
2024-06-07 | 0,000000000000000000 $ | 70.882 $ | 0,000000001990 $ | 0,000000001619 $ |
2024-06-06 | 0,000000000000000000 $ | 147.413 $ | 0,000000002740 $ | 0,000000001990 $ |
2024-06-05 | 0,000000000000000000 $ | 81.148 $ | 0,000000002332 $ | 0,000000002740 $ |
2024-06-04 | 0,000000000000000000 $ | 100.172 $ | 0,000000001817 $ | 0,000000002332 $ |
2024-06-03 | 0,000000000000000000 $ | 157.218 $ | 0,000000001797 $ | 0,000000001817 $ |
2024-06-02 | 0,000000000000000000 $ | 66.628 $ | 0,000000001629 $ | 0,000000001797 $ |
2024-06-01 | 0,000000000000000000 $ | 85.019 $ | 0,000000001820 $ | 0,000000001629 $ |
2024-05-31 | 0,000000000000000000 $ | 116.946 $ | 0,000000001765 $ | 0,000000001820 $ |
2024-05-30 | 0,000000000000000000 $ | 89.581 $ | 0,000000001787 $ | 0,000000001765 $ |
2024-05-29 | 0,000000000000000000 $ | 101.687 $ | 0,000000001974 $ | 0,000000001787 $ |
2024-05-28 | 0,000000000000000000 $ | 121.581 $ | 0,000000001808 $ | 0,000000001974 $ |
2024-05-27 | 0,000000000000000000 $ | 135.327 $ | 0,000000002182 $ | 0,000000001808 $ |
2024-05-26 | 0,000000000000000000 $ | 173.832 $ | 0,000000002715 $ | 0,000000002182 $ |
2024-05-25 | 0,000000000000000000 $ | 65.501 $ | 0,000000001920 $ | 0,000000002715 $ |
2024-05-24 | 0,000000000000000000 $ | 64.243 $ | 0,000000001797 $ | 0,000000001920 $ |
2024-05-23 | 0,000000000000000000 $ | 73.815 $ | 0,000000001678 $ | 0,000000001797 $ |
2024-05-22 | 0,000000000000000000 $ | 68.751 $ | 0,000000001807 $ | 0,000000001678 $ |
2024-05-21 | 0,000000000000000000 $ | 84.938 $ | 0,000000001902 $ | 0,000000001807 $ |
2024-05-20 | 0,000000000000000000 $ | 64.646 $ | 0,000000001663 $ | 0,000000001902 $ |
2024-05-19 | 0,000000000000000000 $ | 69.725 $ | 0,000000001863 $ | 0,000000001663 $ |
2024-05-18 | 0,000000000000000000 $ | 80.362 $ | 0,000000001892 $ | 0,000000001863 $ |
2024-05-17 | 0,000000000000000000 $ | 96.014 $ | 0,000000002100 $ | 0,000000001892 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API