Doggo Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 26.373 $ | 140,33 $ | N/A |
| 2026-06-25 | 26.448 $ | 140,73 $ | 0,000000000052755 $ |
| 2026-06-24 | 27.476 $ | 22,04 $ | 0,000000000052905 $ |
| 2026-06-23 | 27.476 $ | 22,04 $ | 0,000000000054961 $ |
| 2026-06-21 | 28.959 $ | 6,24 $ | 0,000000000054961 $ |
| 2026-06-20 | 28.959 $ | 6,24 $ | 0,000000000057941 $ |
| 2026-06-19 | 29.118 $ | 23,36 $ | 0,000000000057941 $ |
| 2026-06-18 | 29.066 $ | 23,32 $ | 0,000000000058245 $ |
| 2026-06-17 | 29.066 $ | 23,32 $ | 0,000000000058141 $ |
| 2026-06-10 | 27.047 $ | 9,25 $ | 0,000000000058141 $ |
| 2026-06-09 | 27.047 $ | 9,25 $ | 0,000000000054079 $ |
| 2026-06-08 | 26.957 $ | 2,70 $ | 0,000000000054079 $ |
| 2026-06-07 | 25.301 $ | 315,87 $ | 0,000000000053943 $ |
| 2026-06-06 | 24.531 $ | 289,28 $ | 0,000000000050609 $ |
| 2026-06-05 | 29.308 $ | 28,80 $ | 0,000000000049070 $ |
| 2026-06-04 | 30.189 $ | 24,62 $ | 0,000000000058609 $ |
| 2026-06-03 | 31.030 $ | 9,21 $ | 0,000000000060387 $ |
| 2026-06-02 | 33.208 $ | 7,24 $ | 0,000000000062078 $ |
| 2026-06-01 | 33.234 $ | 7,25 $ | 0,000000000066427 $ |
| 2026-05-31 | 33.538 $ | 3,95 $ | 0,000000000066523 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
