Dohrnii Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1.379.392 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 3.883.991 $ | 494,96 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5.166.103 $ | 494,27 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.215.813 $ | 495,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.153.394 $ | 501,07 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.817.790 $ | 497,99 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.489.957 $ | 499,05 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.360.418 $ | 498,54 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.354.313 $ | 494,23 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.376.075 $ | 498,89 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5.372.518 $ | 500,21 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4.991.131 $ | 502,26 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.494.247 $ | 501,91 $ |
| 2026-10-09 | 0,000000000000000000 $ | 237.079 $ | 502,05 $ |
| 2026-10-08 | 0,000000000000000000 $ | 212.208 $ | 497,54 $ |
| 2026-10-07 | 0,000000000000000000 $ | 205.584 $ | 494,29 $ |
| 2026-10-06 | 0,000000000000000000 $ | 190.590 $ | 500,49 $ |
| 2026-10-05 | 0,000000000000000000 $ | 179.001 $ | 497,52 $ |
| 2026-10-04 | 0,000000000000000000 $ | 140.860 $ | 349,22 $ |
| 2026-10-03 | 0,000000000000000000 $ | 184.799 $ | 347,77 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
