DOJO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2,59 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 2,65 $ | 0,000000004572 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,65 $ | 0,000000004667 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,83 $ | 0,000000004667 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,63 $ | 0,000000004673 $ |
| 2026-06-18 | 0,000000000000000000 $ | 767,75 $ | 0,000000001243 $ |
| 2026-06-17 | 0,000000000000000000 $ | 767,75 $ | 0,000000004747 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,30 $ | 0,000000004747 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6,26 $ | 0,000000005104 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,26 $ | 0,000000001185 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,02 $ | 0,000000001185 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,97 $ | 0,000000000145775 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,56 $ | 0,000000000139371 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6,05 $ | 0,000000000141543 $ |
| 2026-06-04 | 0,000000000000000000 $ | 91,80 $ | 0,000000001045 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,077 $ | 0,000000000159249 $ |
| 2026-06-02 | 0,000000000000000000 $ | 24,03 $ | 0,000000005447 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12,48 $ | 0,000000004403 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12,48 $ | 0,000000000702831 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,17 $ | 0,000000000702831 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
