DOLA USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-28 | 81.041.880 $ | 5.377.828 $ | 1,002 $ | N/A |
2024-04-27 | 80.961.156 $ | 8.134.242 $ | 0,999568 $ | 1,002 $ |
2024-04-26 | 78.451.387 $ | 6.205.435 $ | 1,001 $ | 0,999568 $ |
2024-04-25 | 78.583.529 $ | 7.953.416 $ | 1,000 $ | 1,001 $ |
2024-04-24 | 78.430.843 $ | 3.992.208 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 78.537.242 $ | 4.708.604 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 77.754.092 $ | 6.602.123 $ | 0,999354 $ | 1,001 $ |
2024-04-21 | 77.772.296 $ | 3.364.763 $ | 1,001 $ | 0,999354 $ |
2024-04-20 | 77.617.315 $ | 22.280.948 $ | 0,998780 $ | 1,001 $ |
2024-04-19 | 77.637.607 $ | 23.511.574 $ | 1,001 $ | 0,998780 $ |
2024-04-18 | 77.521.964 $ | 17.310.072 $ | 0,997282 $ | 1,001 $ |
2024-04-17 | 77.565.064 $ | 1.809.982 $ | 0,999395 $ | 0,997282 $ |
2024-04-16 | 76.887.809 $ | 9.730.690 $ | 0,999608 $ | 0,999395 $ |
2024-04-15 | 73.901.442 $ | 1.978.376 $ | 1,003 $ | 0,999608 $ |
2024-04-14 | 73.829.136 $ | 6.576.359 $ | 0,998590 $ | 1,003 $ |
2024-04-13 | 74.512.395 $ | 3.413.090 $ | 1,003 $ | 0,998590 $ |
2024-04-12 | 69.612.537 $ | 1.296.768 $ | 0,999679 $ | 1,003 $ |
2024-04-11 | 69.241.984 $ | 1.232.830 $ | 1,001 $ | 0,999679 $ |
2024-04-10 | 69.404.725 $ | 1.054.783 $ | 1,000 $ | 1,001 $ |
2024-04-09 | 69.287.946 $ | 894.801 $ | 1,000 $ | 1,000 $ |
2024-04-08 | 69.472.944 $ | 2.009.532 $ | 1,007 $ | 1,000 $ |
2024-04-07 | 68.977.247 $ | 735.522 $ | 0,999509 $ | 1,007 $ |
2024-04-06 | 69.341.194 $ | 647.554 $ | 1,001 $ | 0,999509 $ |
2024-04-05 | 69.267.026 $ | 2.577.893 $ | 1,003 $ | 1,001 $ |
2024-04-04 | 69.171.072 $ | 253.713 $ | 0,999929 $ | 1,003 $ |
2024-04-03 | 68.980.464 $ | 1.164.685 $ | 0,997317 $ | 0,999929 $ |
2024-04-02 | 65.339.306 $ | 785.897 $ | 1,001 $ | 0,997317 $ |
2024-04-01 | 65.347.935 $ | 43.997 $ | 1,004 $ | 1,001 $ |
2024-03-31 | 65.089.248 $ | 378.013 $ | 0,998721 $ | 1,004 $ |
2024-03-30 | 65.158.753 $ | 823.128 $ | 0,999882 $ | 0,998721 $ |
2024-03-29 | 65.176.525 $ | 1.650.414 $ | 1,000 $ | 0,999882 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API