Doran Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 44.550 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 61.660 $ | 0,131890 $ |
| 2026-06-27 | 0,000000000000000000 $ | 49.673 $ | 0,120214 $ |
| 2026-06-26 | 0,000000000000000000 $ | 50.615 $ | 0,108139 $ |
| 2026-06-25 | 0,000000000000000000 $ | 46.643 $ | 0,099647 $ |
| 2026-06-24 | 0,000000000000000000 $ | 47.308 $ | 0,101342 $ |
| 2026-06-23 | 0,000000000000000000 $ | 47.087 $ | 0,104265 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53.330 $ | 0,106571 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53.942 $ | 0,105572 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47.803 $ | 0,107371 $ |
| 2026-06-19 | 0,000000000000000000 $ | 50.593 $ | 0,105595 $ |
| 2026-06-18 | 0,000000000000000000 $ | 45.954 $ | 0,104984 $ |
| 2026-06-17 | 0,000000000000000000 $ | 52.771 $ | 0,107200 $ |
| 2026-06-16 | 0,000000000000000000 $ | 50.016 $ | 0,109182 $ |
| 2026-06-15 | 0,000000000000000000 $ | 48.760 $ | 0,110030 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41.703 $ | 0,111224 $ |
| 2026-06-13 | 0,000000000000000000 $ | 58.430 $ | 0,110154 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50.927 $ | 0,108535 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49.722 $ | 0,108883 $ |
| 2026-06-10 | 0,000000000000000000 $ | 43.377 $ | 0,105292 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
