Doric Network Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 146.803 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 135.100 $ | 0,289815 $ |
| 2026-03-22 | 0,000000000000000000 $ | 94.565 $ | 0,289426 $ |
| 2026-03-21 | 0,000000000000000000 $ | 132.770 $ | 0,289636 $ |
| 2026-03-20 | 0,000000000000000000 $ | 138.716 $ | 0,289978 $ |
| 2026-03-19 | 0,000000000000000000 $ | 144.968 $ | 0,290007 $ |
| 2026-03-18 | 0,000000000000000000 $ | 143.399 $ | 0,290008 $ |
| 2026-03-17 | 0,000000000000000000 $ | 158.746 $ | 0,290360 $ |
| 2026-03-16 | 0,000000000000000000 $ | 127.592 $ | 0,290510 $ |
| 2026-03-15 | 0,000000000000000000 $ | 107.953 $ | 0,290149 $ |
| 2026-03-14 | 0,000000000000000000 $ | 152.523 $ | 0,290050 $ |
| 2026-03-13 | 0,000000000000000000 $ | 134.780 $ | 0,290318 $ |
| 2026-03-12 | 0,000000000000000000 $ | 137.042 $ | 0,290185 $ |
| 2026-03-11 | 0,000000000000000000 $ | 144.255 $ | 0,290139 $ |
| 2026-03-10 | 0,000000000000000000 $ | 143.058 $ | 0,290007 $ |
| 2026-03-09 | 0,000000000000000000 $ | 126.765 $ | 0,289930 $ |
| 2026-03-08 | 0,000000000000000000 $ | 111.276 $ | 0,289799 $ |
| 2026-03-07 | 0,000000000000000000 $ | 141.353 $ | 0,289701 $ |
| 2026-03-06 | 0,000000000000000000 $ | 145.737 $ | 0,289892 $ |
| 2026-03-05 | 0,000000000000000000 $ | 159.848 $ | 0,289812 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
