DPIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 44.578 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 56.182 $ | 2,15 $ |
| 2026-06-28 | 0,000000000000000000 $ | 56.198 $ | 2,21 $ |
| 2026-06-27 | 0,000000000000000000 $ | 54.720 $ | 2,23 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41.083 $ | 2,14 $ |
| 2026-06-25 | 0,000000000000000000 $ | 86.927 $ | 2,14 $ |
| 2026-06-24 | 0,000000000000000000 $ | 35.713 $ | 2,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 97.583 $ | 2,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 60.862 $ | 2,26 $ |
| 2026-06-21 | 0,000000000000000000 $ | 61.305 $ | 2,35 $ |
| 2026-06-20 | 0,000000000000000000 $ | 52.548 $ | 2,38 $ |
| 2026-06-19 | 0,000000000000000000 $ | 100.941 $ | 2,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 36.483 $ | 2,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36.531 $ | 2,46 $ |
| 2026-06-16 | 0,000000000000000000 $ | 30.328 $ | 2,46 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26.809 $ | 2,47 $ |
| 2026-06-14 | 0,000000000000000000 $ | 26.907 $ | 2,42 $ |
| 2026-06-13 | 0,000000000000000000 $ | 31.440 $ | 2,43 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31.570 $ | 2,49 $ |
| 2026-06-11 | 0,000000000000000000 $ | 28.607 $ | 2,47 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
