Dragoma Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4,13 $ | 0,00021136 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,26 $ | 0,00021124 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,14 $ | 0,00021023 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,22 $ | 0,00021054 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,14 $ | 0,00021066 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,35 $ | 0,00021075 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,18 $ | 0,00021075 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,18 $ | 0,00021190 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,14 $ | 0,00021190 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,099 $ | 0,00021095 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,09 $ | 0,00021184 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,055 $ | 0,00021188 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6,36 $ | 0,00021236 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,36 $ | 0,00021066 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,001 $ | 0,00021067 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,11 $ | 0,00021078 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,20 $ | 0,00021080 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,20 $ | 0,00021103 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,076 $ | 0,00021127 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
