DUCKY Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 20.458 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 21.654 $ | 0,139103 $ |
| 2026-07-16 | 0,000000000000000000 $ | 20.371 $ | 0,139041 $ |
| 2026-07-15 | 0,000000000000000000 $ | 21.182 $ | 0,139068 $ |
| 2026-07-14 | 0,000000000000000000 $ | 22.329 $ | 0,138929 $ |
| 2026-07-13 | 0,000000000000000000 $ | 32.548 $ | 0,139140 $ |
| 2026-07-12 | 0,000000000000000000 $ | 32.509 $ | 0,139062 $ |
| 2026-07-11 | 0,000000000000000000 $ | 32.125 $ | 0,139045 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.358 $ | 0,139021 $ |
| 2026-07-09 | 0,000000000000000000 $ | 32.430 $ | 0,139106 $ |
| 2026-07-08 | 0,000000000000000000 $ | 31.767 $ | 0,139252 $ |
| 2026-07-07 | 0,000000000000000000 $ | 32.579 $ | 0,139082 $ |
| 2026-07-06 | 0,000000000000000000 $ | 33.924 $ | 0,139172 $ |
| 2026-07-05 | 0,000000000000000000 $ | 33.311 $ | 0,139095 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34.053 $ | 0,139208 $ |
| 2026-07-03 | 0,000000000000000000 $ | 35.752 $ | 0,139094 $ |
| 2026-07-02 | 0,000000000000000000 $ | 29.018 $ | 0,139117 $ |
| 2026-07-01 | 0,000000000000000000 $ | 29.585 $ | 0,139168 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.554 $ | 0,139029 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28.213 $ | 0,139075 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
