eCash Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 140.964.492 $ | 3.921.898 $ | N/A |
| 2026-03-23 | 134.755.354 $ | 2.932.238 $ | 0,00000705 $ |
| 2026-03-22 | 139.812.326 $ | 2.842.957 $ | 0,00000674 $ |
| 2026-03-21 | 140.872.485 $ | 3.850.211 $ | 0,00000697 $ |
| 2026-03-20 | 142.157.254 $ | 3.734.566 $ | 0,00000704 $ |
| 2026-03-19 | 141.529.645 $ | 4.035.248 $ | 0,00000711 $ |
| 2026-03-18 | 147.442.675 $ | 5.668.098 $ | 0,00000708 $ |
| 2026-03-17 | 149.807.520 $ | 4.437.412 $ | 0,00000735 $ |
| 2026-03-16 | 145.183.204 $ | 3.401.838 $ | 0,00000749 $ |
| 2026-03-15 | 140.964.271 $ | 5.646.278 $ | 0,00000726 $ |
| 2026-03-14 | 139.738.938 $ | 3.652.898 $ | 0,00000705 $ |
| 2026-03-13 | 140.574.733 $ | 3.297.095 $ | 0,00000699 $ |
| 2026-03-12 | 141.760.330 $ | 5.267.832 $ | 0,00000703 $ |
| 2026-03-11 | 140.416.455 $ | 5.684.191 $ | 0,00000708 $ |
| 2026-03-10 | 136.670.523 $ | 3.887.295 $ | 0,00000702 $ |
| 2026-03-09 | 134.729.133 $ | 3.296.573 $ | 0,00000683 $ |
| 2026-03-08 | 135.349.152 $ | 2.818.734 $ | 0,00000674 $ |
| 2026-03-07 | 137.267.235 $ | 3.962.511 $ | 0,00000677 $ |
| 2026-03-06 | 138.558.778 $ | 5.757.485 $ | 0,00000686 $ |
| 2026-03-05 | 141.211.184 $ | 6.709.484 $ | 0,00000693 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
