Ecoreal Estate Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 194.901 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 193.262 $ | 0,374315 $ |
| 2026-10-10 | 0,000000000000000000 $ | 187.481 $ | 0,374537 $ |
| 2026-10-09 | 0,000000000000000000 $ | 153.327 $ | 0,374322 $ |
| 2026-10-08 | 0,000000000000000000 $ | 154.665 $ | 0,374423 $ |
| 2026-10-07 | 0,000000000000000000 $ | 153.738 $ | 0,374425 $ |
| 2026-10-06 | 0,000000000000000000 $ | 134.713 $ | 0,374581 $ |
| 2026-10-05 | 0,000000000000000000 $ | 114.245 $ | 0,374601 $ |
| 2026-10-04 | 0,000000000000000000 $ | 114.663 $ | 0,374581 $ |
| 2026-10-03 | 0,000000000000000000 $ | 116.479 $ | 0,374598 $ |
| 2026-10-02 | 0,000000000000000000 $ | 123.718 $ | 0,374558 $ |
| 2026-10-01 | 0,000000000000000000 $ | 338.763 $ | 0,374527 $ |
| 2026-09-30 | 0,000000000000000000 $ | 443.692 $ | 0,374444 $ |
| 2026-09-29 | 0,000000000000000000 $ | 377.017 $ | 0,374862 $ |
| 2026-09-28 | 0,000000000000000000 $ | 386.772 $ | 0,374470 $ |
| 2026-09-27 | 0,000000000000000000 $ | 379.427 $ | 0,374590 $ |
| 2026-09-26 | 0,000000000000000000 $ | 382.625 $ | 0,374785 $ |
| 2026-09-25 | 0,000000000000000000 $ | 375.841 $ | 0,374578 $ |
| 2026-09-24 | 0,000000000000000000 $ | 382.800 $ | 0,374869 $ |
| 2026-09-23 | 0,000000000000000000 $ | 381.051 $ | 0,374606 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
