Ecoreal Estate Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 288.383 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 293.597 $ | 0,337451 $ |
| 2026-07-20 | 0,000000000000000000 $ | 287.949 $ | 0,338852 $ |
| 2026-07-19 | 0,000000000000000000 $ | 276.030 $ | 0,336512 $ |
| 2026-07-18 | 0,000000000000000000 $ | 267.879 $ | 0,339120 $ |
| 2026-07-17 | 0,000000000000000000 $ | 246.445 $ | 0,342841 $ |
| 2026-07-16 | 0,000000000000000000 $ | 228.557 $ | 0,347636 $ |
| 2026-07-15 | 0,000000000000000000 $ | 223.154 $ | 0,351705 $ |
| 2026-07-14 | 0,000000000000000000 $ | 220.063 $ | 0,352557 $ |
| 2026-07-13 | 0,000000000000000000 $ | 224.125 $ | 0,352314 $ |
| 2026-07-12 | 0,000000000000000000 $ | 220.711 $ | 0,353048 $ |
| 2026-07-11 | 0,000000000000000000 $ | 229.156 $ | 0,353431 $ |
| 2026-07-10 | 0,000000000000000000 $ | 243.366 $ | 0,351717 $ |
| 2026-07-09 | 0,000000000000000000 $ | 231.504 $ | 0,348186 $ |
| 2026-07-08 | 0,000000000000000000 $ | 227.235 $ | 0,350009 $ |
| 2026-07-07 | 0,000000000000000000 $ | 250.010 $ | 0,350769 $ |
| 2026-07-06 | 0,000000000000000000 $ | 237.553 $ | 0,347779 $ |
| 2026-07-05 | 0,000000000000000000 $ | 246.524 $ | 0,352446 $ |
| 2026-07-04 | 0,000000000000000000 $ | 233.169 $ | 0,335063 $ |
| 2026-07-03 | 0,000000000000000000 $ | 233.274 $ | 0,335987 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
