EDENA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 469.932 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 125.327 $ | 0,03095186 $ |
| 2026-06-23 | 0,000000000000000000 $ | 119.391 $ | 0,01780719 $ |
| 2026-06-22 | 0,000000000000000000 $ | 122.834 $ | 0,01617366 $ |
| 2026-06-21 | 0,000000000000000000 $ | 120.364 $ | 0,01617197 $ |
| 2026-06-20 | 0,000000000000000000 $ | 123.092 $ | 0,01617927 $ |
| 2026-06-19 | 0,000000000000000000 $ | 123.519 $ | 0,01627591 $ |
| 2026-06-18 | 0,000000000000000000 $ | 143.028 $ | 0,01746452 $ |
| 2026-06-17 | 0,000000000000000000 $ | 156.355 $ | 0,01892736 $ |
| 2026-06-16 | 0,000000000000000000 $ | 163.955 $ | 0,01948462 $ |
| 2026-06-15 | 0,000000000000000000 $ | 163.820 $ | 0,02191251 $ |
| 2026-06-14 | 0,000000000000000000 $ | 163.051 $ | 0,02194439 $ |
| 2026-06-13 | 0,000000000000000000 $ | 179.847 $ | 0,02310093 $ |
| 2026-06-12 | 0,000000000000000000 $ | 129.981 $ | 0,02529004 $ |
| 2026-06-11 | 0,000000000000000000 $ | 64.088 $ | 0,02320247 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17.681,93 $ | 0,01950876 $ |
| 2026-06-09 | 0,000000000000000000 $ | 72.224 $ | 0,02043925 $ |
| 2026-06-08 | 0,000000000000000000 $ | 76.472 $ | 0,02206002 $ |
| 2026-06-07 | 0,000000000000000000 $ | 81.080 $ | 0,02333181 $ |
| 2026-06-06 | 0,000000000000000000 $ | 74.608 $ | 0,02213158 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
