Edge Matrix Computing USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 18.616.414 $ | 966.683 $ | 0,621172 $ | N/A |
2024-05-16 | 23.478.859 $ | 202.604 $ | 0,781931 $ | 0,621172 $ |
2024-05-15 | 23.890.989 $ | 216.338 $ | 0,780499 $ | 0,781931 $ |
2024-05-14 | 23.947.934 $ | 199.182 $ | 0,798750 $ | 0,780499 $ |
2024-05-13 | 24.438.800 $ | 159.245 $ | 0,818550 $ | 0,798750 $ |
2024-05-12 | 23.213.924 $ | 103.328 $ | 0,773161 $ | 0,818550 $ |
2024-05-11 | 22.746.383 $ | 180.267 $ | 0,763689 $ | 0,773161 $ |
2024-05-10 | 40.529.383 $ | 92.057 $ | 0,769054 $ | 0,763689 $ |
2024-05-09 | 28.736.059 $ | 275.497 $ | 0,727334 $ | 0,769054 $ |
2024-05-08 | 0,000000000000000000 $ | 339.743 $ | 0,769497 $ | 0,727334 $ |
2024-05-07 | 0,000000000000000000 $ | 837.755 $ | 0,703051 $ | 0,769497 $ |
2024-05-06 | 0,000000000000000000 $ | 250.426 $ | 0,898144 $ | 0,703051 $ |
2024-05-05 | 0,000000000000000000 $ | 258.585 $ | 0,918399 $ | 0,898144 $ |
2024-05-04 | 0,000000000000000000 $ | 188.791 $ | 0,970681 $ | 0,918399 $ |
2024-05-03 | 0,000000000000000000 $ | 148.932 $ | 0,910335 $ | 0,970681 $ |
2024-05-02 | 0,000000000000000000 $ | 285.073 $ | 0,902784 $ | 0,910335 $ |
2024-05-01 | 0,000000000000000000 $ | 509.195 $ | 0,947529 $ | 0,902784 $ |
2024-04-30 | 0,000000000000000000 $ | 234.258 $ | 0,927148 $ | 0,947529 $ |
2024-04-29 | 0,000000000000000000 $ | 191.894 $ | 1,017 $ | 0,927148 $ |
2024-04-28 | 0,000000000000000000 $ | 279.113 $ | 1,012 $ | 1,017 $ |
2024-04-27 | 0,000000000000000000 $ | 268.404 $ | 1,026 $ | 1,012 $ |
2024-04-26 | 0,000000000000000000 $ | 540.870 $ | 1,020 $ | 1,026 $ |
2024-04-25 | 0,000000000000000000 $ | 430.378 $ | 1,16 $ | 1,020 $ |
2024-04-24 | 0,000000000000000000 $ | 227.327 $ | 1,27 $ | 1,16 $ |
2024-04-23 | 0,000000000000000000 $ | 288.159 $ | 1,33 $ | 1,27 $ |
2024-04-22 | 0,000000000000000000 $ | 152.628 $ | 1,22 $ | 1,33 $ |
2024-04-21 | 0,000000000000000000 $ | 271.813 $ | 1,22 $ | 1,22 $ |
2024-04-20 | 0,000000000000000000 $ | 802.747 $ | 1,27 $ | 1,22 $ |
2024-04-19 | 0,000000000000000000 $ | 533.616 $ | 1,21 $ | 1,27 $ |
2024-04-18 | 0,000000000000000000 $ | 373.000 $ | 1,29 $ | 1,21 $ |
2024-04-17 | 0,000000000000000000 $ | 225.994 $ | 1,33 $ | 1,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API