Electric Cash USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 16.212,49 $ | 0,690882 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 11.769,94 $ | 0,729200 $ | 0,690882 $ |
2024-04-24 | 0,000000000000000000 $ | 13.288,96 $ | 0,730576 $ | 0,729200 $ |
2024-04-23 | 0,000000000000000000 $ | 10.331,69 $ | 0,754224 $ | 0,730576 $ |
2024-04-22 | 0,000000000000000000 $ | 11.452,33 $ | 0,764237 $ | 0,754224 $ |
2024-04-21 | 0,000000000000000000 $ | 10.332,52 $ | 0,755379 $ | 0,764237 $ |
2024-04-20 | 0,000000000000000000 $ | 14.781,65 $ | 0,793617 $ | 0,755379 $ |
2024-04-19 | 0,000000000000000000 $ | 9.665,66 $ | 0,748655 $ | 0,793617 $ |
2024-04-18 | 0,000000000000000000 $ | 11.895,71 $ | 0,748568 $ | 0,748655 $ |
2024-04-17 | 0,000000000000000000 $ | 23.695 $ | 0,731164 $ | 0,748568 $ |
2024-04-16 | 0,000000000000000000 $ | 13.134,98 $ | 0,761764 $ | 0,731164 $ |
2024-04-15 | 0,000000000000000000 $ | 11.396,40 $ | 0,692290 $ | 0,761764 $ |
2024-04-14 | 0,000000000000000000 $ | 10.626,99 $ | 0,699311 $ | 0,692290 $ |
2024-04-13 | 0,000000000000000000 $ | 11.275,57 $ | 0,842459 $ | 0,699311 $ |
2024-04-12 | 0,000000000000000000 $ | 21.155 $ | 0,884253 $ | 0,842459 $ |
2024-04-11 | 0,000000000000000000 $ | 10.599,72 $ | 0,973520 $ | 0,884253 $ |
2024-04-10 | 0,000000000000000000 $ | 27.335 $ | 0,974703 $ | 0,973520 $ |
2024-04-09 | 0,000000000000000000 $ | 14.370,49 $ | 1,047 $ | 0,974703 $ |
2024-04-08 | 0,000000000000000000 $ | 19.581,33 $ | 1,063 $ | 1,047 $ |
2024-04-07 | 0,000000000000000000 $ | 22.739 $ | 0,971005 $ | 1,063 $ |
2024-04-06 | 0,000000000000000000 $ | 35.685 $ | 0,884470 $ | 0,971005 $ |
2024-04-05 | 0,000000000000000000 $ | 25.502 $ | 0,871082 $ | 0,884470 $ |
2024-04-04 | 0,000000000000000000 $ | 34.071 $ | 0,824167 $ | 0,871082 $ |
2024-04-03 | 0,000000000000000000 $ | 20.537 $ | 0,780664 $ | 0,824167 $ |
2024-04-02 | 0,000000000000000000 $ | 30.049 $ | 0,800708 $ | 0,780664 $ |
2024-04-01 | 0,000000000000000000 $ | 20.561 $ | 0,699668 $ | 0,800708 $ |
2024-03-31 | 0,000000000000000000 $ | 21.422 $ | 0,615767 $ | 0,699668 $ |
2024-03-30 | 0,000000000000000000 $ | 17.220,76 $ | 0,593576 $ | 0,615767 $ |
2024-03-29 | 0,000000000000000000 $ | 10.254,00 $ | 0,570692 $ | 0,593576 $ |
2024-03-28 | 0,000000000000000000 $ | 12.175,76 $ | 0,584960 $ | 0,570692 $ |
2024-03-27 | 0,000000000000000000 $ | 11.499,94 $ | 0,584525 $ | 0,584960 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API